BYD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | R28W.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 620,000 | |
| 2024-04-29 | R28W.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-26 | R28W.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-25 | R28W.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-24 | R28W.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-23 | R28W.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-22 | R28W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-19 | R28W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-18 | R28W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-17 | R28W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-04-16 | R28W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-15 | R28W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-12 | R28W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-11 | R28W.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 5,300,000 | |
| 2024-04-09 | R28W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0000 | 300,000 | |
| 2024-04-08 | R28W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-05 | R28W.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-04 | R28W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | R28W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | R28W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | R28W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | R28W.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 560,000 | |
| 2024-03-27 | R28W.SI | SGD | $0.0230 | $0.0220 | $0.0320 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-26 | R28W.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-25 | R28W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-22 | R28W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-03-21 | R28W.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-20 | R28W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-19 | R28W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-18 | R28W.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 720,000 | |
| 2024-03-15 | R28W.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-14 | R28W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-13 | R28W.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-12 | R28W.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 285,000 | |
| 2024-03-11 | R28W.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 540,000 | |
| 2024-03-08 | R28W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-07 | R28W.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-06 | R28W.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-05 | R28W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 755,000 | |
| 2024-03-04 | R28W.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-01 | R28W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-29 | R28W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-28 | R28W.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-27 | R28W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-26 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |