BYD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | R28W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | R28W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-08 | R28W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-07 | R28W.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-06 | R28W.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-05 | R28W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | R28W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | R28W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-31 | R28W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | R28W.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 920,000 | |
| 2024-01-29 | R28W.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 1,340,000 | |
| 2024-01-26 | R28W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-01-25 | R28W.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 820,000 | |
| 2024-01-24 | R28W.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-23 | R28W.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-22 | R28W.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-19 | R28W.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-18 | R28W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-17 | R28W.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-16 | R28W.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-15 | R28W.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-01-12 | R28W.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-01-11 | R28W.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 581,000 | |
| 2024-01-10 | R28W.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 740,000 | |
| 2024-01-09 | R28W.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-08 | R28W.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 920,000 | |
| 2024-01-05 | R28W.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-04 | R28W.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-03 | R28W.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-02 | R28W.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-29 | R28W.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-28 | R28W.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-12-27 | R28W.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-26 | R28W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | R28W.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-21 | R28W.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-20 | R28W.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-19 | R28W.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-18 | R28W.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-15 | R28W.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-14 | R28W.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-13 | R28W.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-12 | R28W.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-11 | R28W.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 60,100 | |
| 2023-12-08 | R28W.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0480 | 100,000 | |
| 2023-12-07 | R28W.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0000 | $0.0480 | 80,200 | |
| 2023-12-06 | R28W.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 262,100 |