BYD MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | R28W.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-04 | R28W.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-01 | R28W.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | R28W.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0360 | $0.0000 | 162,200 | |
| 2023-11-29 | R28W.SI | SGD | $0.0430 | $0.0430 | $0.0530 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-28 | R28W.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-27 | R28W.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-24 | R28W.SI | SGD | $0.0630 | $0.0630 | $0.0810 | $0.0000 | $0.0000 | 560,000 | |
| 2023-11-23 | R28W.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-22 | R28W.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 560,000 | |
| 2023-11-21 | R28W.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-11-20 | R28W.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-11-17 | R28W.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-11-16 | R28W.SI | SGD | $0.1000 | $0.1000 | $0.1110 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-15 | R28W.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-14 | R28W.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-11-10 | R28W.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-09 | R28W.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-11-08 | R28W.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-07 | R28W.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-11-06 | R28W.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-03 | R28W.SI | SGD | $0.0920 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 1,300,000 |