Alibaba MB eCW240304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | R85W.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-01 | R85W.SI | SGD | SUSP | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-29 | R85W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | R85W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | R85W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | R85W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | R85W.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-22 | R85W.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-21 | R85W.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-20 | R85W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | R85W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | R85W.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-15 | R85W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-14 | R85W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | R85W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | R85W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | R85W.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 900,000 | |
| 2024-02-07 | R85W.SI | SGD | $0.0380 | $0.0370 | $0.0510 | $0.0000 | $0.0680 | 2,500,000 | |
| 2024-02-06 | R85W.SI | SGD | $0.0470 | $0.0300 | $0.0470 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-02-05 | R85W.SI | SGD | $0.0210 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-02-02 | R85W.SI | SGD | $0.0240 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-02-01 | R85W.SI | SGD | $0.0230 | $0.0230 | $0.0320 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-01-31 | R85W.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-01-30 | R85W.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-29 | R85W.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0330 | $0.0000 | 1,500,000 | |
| 2024-01-26 | R85W.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-25 | R85W.SI | SGD | $0.0420 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-24 | R85W.SI | SGD | $0.0400 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-01-23 | R85W.SI | SGD | $0.0180 | $0.0160 | $0.0240 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-22 | R85W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-19 | R85W.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-18 | R85W.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-17 | R85W.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-16 | R85W.SI | SGD | $0.0260 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-15 | R85W.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-12 | R85W.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-11 | R85W.SI | SGD | $0.0400 | $0.0330 | $0.0410 | $0.0000 | $0.0000 | 400,600 | |
| 2024-01-10 | R85W.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-09 | R85W.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-08 | R85W.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0300 | $0.0000 | 600,000 | |
| 2024-01-05 | R85W.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-04 | R85W.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 900,000 | |
| 2024-01-03 | R85W.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-02 | R85W.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,516,500 | |
| 2023-12-29 | R85W.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-28 | R85W.SI | SGD | $0.0740 | $0.0620 | $0.0760 | $0.0000 | $0.0000 | 1,216,200 | |
| 2023-12-27 | R85W.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 600,000 |