LiNing MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | RBBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | RBBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | RBBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | RBBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | RBBW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | RBBW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-25 | RBBW.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-22 | RBBW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 350,000 | |
| 2024-11-21 | RBBW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-20 | RBBW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 450,000 | |
| 2024-11-19 | RBBW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-18 | RBBW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 350,000 | |
| 2024-11-15 | RBBW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-14 | RBBW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-13 | RBBW.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 450,000 | |
| 2024-11-12 | RBBW.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 350,000 | |
| 2024-11-11 | RBBW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 450,700 | |
| 2024-11-08 | RBBW.SI | SGD | $0.0260 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 551,800 | |
| 2024-11-07 | RBBW.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 251,900 | |
| 2024-11-06 | RBBW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 801,400 | |
| 2024-11-05 | RBBW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 302,100 | |
| 2024-11-04 | RBBW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-01 | RBBW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-30 | RBBW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-29 | RBBW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 200,400 | |
| 2024-10-28 | RBBW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-25 | RBBW.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 200,900 | |
| 2024-10-24 | RBBW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 500,100 | |
| 2024-10-23 | RBBW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 603,500 | |
| 2024-10-22 | RBBW.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0000 | $0.0420 | 700,000 | |
| 2024-10-21 | RBBW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0000 | $0.0460 | 751,400 | |
| 2024-10-18 | RBBW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 903,700 | |
| 2024-10-17 | RBBW.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 254,300 | |
| 2024-10-16 | RBBW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-15 | RBBW.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-10-14 | RBBW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 1,000,800 | |
| 2024-10-11 | RBBW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | RBBW.SI | SGD | $0.0310 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 1,300,800 | |
| 2024-10-09 | RBBW.SI | SGD | $0.0360 | $0.0290 | $0.0410 | $0.0000 | $0.0000 | 4,401,100 | |
| 2024-10-08 | RBBW.SI | SGD | $0.0310 | $0.0230 | $0.0330 | $0.0000 | $0.0000 | 3,402,300 | |
| 2024-10-07 | RBBW.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-04 | RBBW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0000 | $0.0250 | 900,000 | |
| 2024-10-03 | RBBW.SI | SGD | $0.0240 | $0.0200 | $0.0280 | $0.0000 | $0.0000 | 51,500 | |
| 2024-10-02 | RBBW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0200 | 50,500 | |
| 2024-10-01 | RBBW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | RBBW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0000 | 300,500 | |
| 2024-09-27 | RBBW.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 850,000 | |
| 2024-09-26 | RBBW.SI | SGD | $0.0290 | $0.0290 | $0.0390 | $0.0000 | $0.0350 | 650,000 | |
| 2024-09-25 | RBBW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 202,600 | |
| 2024-09-24 | RBBW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200 |