LiNing MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | RBBW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-09-20 | RBBW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,700 | |
| 2024-09-19 | RBBW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0680 | 1,600 | |
| 2024-09-18 | RBBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | RBBW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0000 | 500 | |
| 2024-09-16 | RBBW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-13 | RBBW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 1,700 | |
| 2024-09-12 | RBBW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0000 | 1,000 | |
| 2024-09-11 | RBBW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 300 | |
| 2024-09-10 | RBBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | RBBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | RBBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | RBBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | RBBW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 400 | |
| 2024-09-03 | RBBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2024-09-02 | RBBW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-30 | RBBW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 800 | |
| 2024-08-29 | RBBW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 200 | |
| 2024-08-28 | RBBW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 3,600 | |
| 2024-08-27 | RBBW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0000 | 600 | |
| 2024-08-26 | RBBW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0000 | 200 | |
| 2024-08-23 | RBBW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200 | |
| 2024-08-22 | RBBW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2024-08-21 | RBBW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0000 | $0.0670 | 3,400 | |
| 2024-08-20 | RBBW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 2,100 | |
| 2024-08-19 | RBBW.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0000 | $0.0000 | 4,300 | |
| 2024-08-16 | RBBW.SI | SGD | $0.0710 | $0.0630 | $0.0720 | $0.0660 | $0.0000 | 3,500 | |
| 2024-08-15 | RBBW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 300 | |
| 2024-08-14 | RBBW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 1,600 | |
| 2024-08-13 | RBBW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 500 | |
| 2024-08-12 | RBBW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | RBBW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 900 | |
| 2024-08-07 | RBBW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-06 | RBBW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0000 | 1,400 | |
| 2024-08-05 | RBBW.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-02 | RBBW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-01 | RBBW.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 501,400 | |
| 2024-07-31 | RBBW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 600,300 | |
| 2024-07-30 | RBBW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 400,600 | |
| 2024-07-29 | RBBW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 400,600 | |
| 2024-07-26 | RBBW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | RBBW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 254,100 | |
| 2024-07-24 | RBBW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | RBBW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | RBBW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-19 | RBBW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-18 | RBBW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 502,700 | |
| 2024-07-17 | RBBW.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 903,100 | |
| 2024-07-16 | RBBW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 702,700 | |
| 2024-07-15 | RBBW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0500 | $0.0000 | 503,600 |