LiNing MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | RBBW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 2,401,900 | |
| 2024-07-11 | RBBW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,001,400 | |
| 2024-07-10 | RBBW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-09 | RBBW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-08 | RBBW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-05 | RBBW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,103,900 | |
| 2024-07-04 | RBBW.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-03 | RBBW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 600,800 | |
| 2024-07-02 | RBBW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 801,900 | |
| 2024-07-01 | RBBW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | RBBW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 602,100 | |
| 2024-06-27 | RBBW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-26 | RBBW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-25 | RBBW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-24 | RBBW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-21 | RBBW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-20 | RBBW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 600,300 | |
| 2024-06-19 | RBBW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-18 | RBBW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-14 | RBBW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,400,300 | |
| 2024-06-13 | RBBW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-12 | RBBW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 600,200 | |
| 2024-06-11 | RBBW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | RBBW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RBBW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-06 | RBBW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | RBBW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-04 | RBBW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 250,000 | |
| 2024-06-03 | RBBW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-31 | RBBW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-30 | RBBW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-29 | RBBW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-28 | RBBW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-27 | RBBW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-24 | RBBW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 100,200 | |
| 2024-05-23 | RBBW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-21 | RBBW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-20 | RBBW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 401,600 | |
| 2024-05-17 | RBBW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-16 | RBBW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 401,000 | |
| 2024-05-15 | RBBW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RBBW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,300,500 | |
| 2024-05-13 | RBBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-10 | RBBW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-05-09 | RBBW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 900,000 |