Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,799,300 | |
| 2021-02-09 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,055,200 | |
| 2021-02-08 | RDR.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,560,100 | |
| 2021-02-05 | RDR.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 104,100 | |
| 2021-02-04 | RDR.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 59,882,800 | |
| 2021-02-03 | RDR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,090,300 | |
| 2021-02-02 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,795,300 | |
| 2021-02-01 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,890,000 | |
| 2021-01-29 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 13,192,900 | |
| 2021-01-28 | RDR.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,713,600 | |
| 2021-01-27 | RDR.SI | SGD | $0.0100 | $0.0080 | $0.0130 | $0.0100 | $0.0110 | 57,871,100 | |
| 2021-01-26 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,427,700 | |
| 2021-01-25 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,673,300 | |
| 2021-01-22 | RDR.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 5,129,500 | |
| 2021-01-21 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 4,033,100 | |
| 2021-01-20 | RDR.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,724,700 | |
| 2021-01-19 | RDR.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 18,097,200 | |
| 2021-01-18 | RDR.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,787,000 | |
| 2021-01-15 | RDR.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 9,186,600 | |
| 2021-01-14 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 625,000 | |
| 2021-01-13 | RDR.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 503,200 | |
| 2021-01-12 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-11 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2021-01-08 | RDR.SI | SGD | XR | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 4,926,700 |
| 2021-01-07 | RDR.SI | SGD | XR | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,689,600 |
| 2021-01-06 | RDR.SI | SGD | CR | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 960,200 |
| 2021-01-05 | RDR.SI | SGD | CR | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 826,000 |
| 2021-01-04 | RDR.SI | SGD | CR | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 3,559,600 |
| 2020-12-31 | RDR.SI | SGD | CR | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,386,600 |
| 2020-12-30 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 162,400 | |
| 2020-12-29 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 24,900 | |
| 2020-12-28 | RDR.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,300 | |
| 2020-12-24 | RDR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-12-23 | RDR.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 150,100 | |
| 2020-12-22 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-21 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-12-18 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-17 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 608,900 | |
| 2020-12-16 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,100,000 | |
| 2020-12-15 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 158,200 | |
| 2020-12-14 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 950,000 | |
| 2020-12-11 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 600,000 | |
| 2020-12-10 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 370,100 | |
| 2020-12-09 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,787,000 | |
| 2020-12-08 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,448,400 | |
| 2020-12-07 | RDR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,155,600 | |
| 2020-12-04 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 6,379,500 | |
| 2020-12-03 | RDR.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,802,000 | |
| 2020-12-02 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,333,800 | |
| 2020-12-01 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 777,000 |