Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 70,900 | |
| 2020-11-26 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-25 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 495,000 | |
| 2020-11-24 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 422,000 | |
| 2020-11-23 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,181,900 | |
| 2020-11-20 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 940,000 | |
| 2020-11-19 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 320,000 | |
| 2020-11-18 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100 | |
| 2020-11-17 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 2,975,000 | |
| 2020-11-16 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 855,200 | |
| 2020-11-13 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 119,600 | |
| 2020-11-12 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 150,000 | |
| 2020-11-11 | RDR.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 886,400 | |
| 2020-11-10 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-09 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-06 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-05 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-04 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-11-03 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 251,000 | |
| 2020-11-02 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 14,000 | |
| 2020-10-30 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 591,000 | |
| 2020-10-29 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2020-10-28 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 59,100 | |
| 2020-10-27 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,116,600 | |
| 2020-10-26 | RDR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-23 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 650,500 | |
| 2020-10-22 | RDR.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 375,200 | |
| 2020-10-21 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 30,000 | |
| 2020-10-20 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 600,100 | |
| 2020-10-19 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 150,100 | |
| 2020-10-16 | RDR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-15 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 150,000 | |
| 2020-10-14 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 450,100 | |
| 2020-10-13 | RDR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-10-12 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2020-10-09 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2020-10-08 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2020-10-07 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-06 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-05 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 759,100 | |
| 2020-10-02 | RDR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-10-01 | RDR.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-09-30 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,300 | |
| 2020-09-29 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,108,400 | |
| 2020-09-28 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,615,000 | |
| 2020-09-25 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 705,000 | |
| 2020-09-24 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,233,900 | |
| 2020-09-23 | RDR.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,434,200 | |
| 2020-09-22 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,100,200 | |
| 2020-09-21 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,970,700 |