Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,080,000 | |
| 2020-09-17 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 970,000 | |
| 2020-09-16 | RDR.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 23,835,300 | |
| 2020-09-15 | RDR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 5,418,000 | |
| 2020-09-14 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2020-09-11 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,105,200 | |
| 2020-09-10 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,056,500 | |
| 2020-09-09 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 6,100,100 | |
| 2020-09-08 | RDR.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,978,000 | |
| 2020-09-07 | RDR.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 3,470,700 | |
| 2020-09-04 | RDR.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,749,500 | |
| 2020-09-03 | RDR.SI | SGD | $0.0160 | $0.0150 | $0.0240 | $0.0150 | $0.0160 | 53,014,300 | |
| 2020-09-02 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 780,000 | |
| 2020-09-01 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0160 | 6,267,300 | |
| 2020-08-31 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,100,000 | |
| 2020-08-28 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,047,600 | |
| 2020-08-27 | RDR.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 14,335,000 | |
| 2020-08-26 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 504,200 | |
| 2020-08-25 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,924,300 | |
| 2020-08-24 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,673,000 | |
| 2020-08-21 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,242,700 | |
| 2020-08-20 | RDR.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 602,100 | |
| 2020-08-19 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,000,100 | |
| 2020-08-18 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 650,000 | |
| 2020-08-17 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,671,000 | |
| 2020-08-14 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 11,692,700 | |
| 2020-08-13 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 360,000 | |
| 2020-08-12 | RDR.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 350,000 | |
| 2020-08-11 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-08-07 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,324,900 | |
| 2020-08-06 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 230,100 | |
| 2020-08-05 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 800,100 | |
| 2020-08-04 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,200,000 | |
| 2020-08-03 | RDR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-30 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 110,100 | |
| 2020-07-29 | RDR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-28 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200,000 | |
| 2020-07-27 | RDR.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-07-24 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 89,900 | |
| 2020-07-23 | RDR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-07-22 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,175,200 | |
| 2020-07-21 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,301,300 | |
| 2020-07-20 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,095,000 | |
| 2020-07-17 | RDR.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-16 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,150,000 | |
| 2020-07-15 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,112,600 | |
| 2020-07-14 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 700,000 | |
| 2020-07-13 | RDR.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,430,000 | |
| 2020-07-09 | RDR.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,177,200 | |
| 2020-07-08 | RDR.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0170 | $0.0180 | 27,975,800 |