Incredible
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 2,718,600 | |
| 2020-07-06 | RDR.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 991,100 | |
| 2020-07-03 | RDR.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 7,968,000 | |
| 2020-07-02 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 150,000 | |
| 2020-07-01 | RDR.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,456,600 | |
| 2020-06-30 | RDR.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 3,420,000 | |
| 2020-06-29 | RDR.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,060,300 | |
| 2020-06-26 | RDR.SI | SGD | $0.0160 | $0.0130 | $0.0180 | $0.0150 | $0.0160 | 20,847,500 | |
| 2020-06-25 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,103,000 | |
| 2020-06-24 | RDR.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 200,100 | |
| 2020-06-23 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0160 | $0.0120 | $0.0130 | 12,086,500 | |
| 2020-06-22 | RDR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,354,800 | |
| 2020-06-19 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,373,400 | |
| 2020-06-18 | RDR.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 330,100 | |
| 2020-06-17 | RDR.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0160 | 717,000 | |
| 2020-06-16 | RDR.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 4,762,600 | |
| 2020-06-15 | RDR.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,667,200 | |
| 2020-06-12 | RDR.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-06-11 | RDR.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,110,400 | |
| 2020-06-10 | RDR.SI | SGD | $0.0140 | $0.0110 | $0.0160 | $0.0130 | $0.0140 | 9,750,300 | |
| 2020-06-09 | RDR.SI | SGD | $0.0120 | $0.0100 | $0.0220 | $0.0120 | $0.0130 | 37,112,100 | |
| 2020-06-08 | RDR.SI | SGD | $0.0120 | $0.0070 | $0.0150 | $0.0120 | $0.0130 | 8,775,300 | |
| 2020-06-05 | RDR.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2020-06-04 | RDR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0070 | 100 | |
| 2020-06-03 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-02 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-06-01 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-29 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-28 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-27 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-26 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-22 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-21 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-20 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-19 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-18 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2020-05-15 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-14 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-13 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-12 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-11 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-08 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-06 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-05 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-05-04 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-04-30 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-04-29 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-04-28 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-04-27 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-04-24 | RDR.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 |