HSI 17000MBePW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | REHW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-14 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | REHW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | REHW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-04 | REHW.SI | SGD | $0.1650 | $0.1570 | $0.1650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-01 | REHW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | REHW.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-29 | REHW.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-28 | REHW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | REHW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-24 | REHW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-23 | REHW.SI | SGD | $0.1280 | $0.1230 | $0.1290 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-11-22 | REHW.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 9,000,000 |