RHT HealthTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-09 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-05 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-02 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-01 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-30 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |