RHT HealthTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-22 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | RF1U.SI | SGD | SUSP | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |