RHT HealthTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-07 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 RF1U.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0