AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-10 | RF7.SI | SGD | SUSPXE | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | RF7.SI | SGD | XE | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | RF7.SI | SGD | CE | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 17,169,800 |
| 2021-08-04 | RF7.SI | SGD | CE | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 9,427,500 |
| 2021-08-03 | RF7.SI | SGD | CE | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,482,900 |
| 2021-08-02 | RF7.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,256,500 | |
| 2021-07-30 | RF7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,284,600 | |
| 2021-07-29 | RF7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,789,200 | |
| 2021-07-28 | RF7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 1,884,900 | |
| 2021-07-27 | RF7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,767,600 | |
| 2021-07-26 | RF7.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 10,631,900 | |
| 2021-07-23 | RF7.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,454,000 | |
| 2021-07-22 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 530,100 | |
| 2021-07-21 | RF7.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,516,600 | |
| 2021-07-19 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 13,037,100 | |
| 2021-07-16 | RF7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 435,100 | |
| 2021-07-15 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,033,600 | |
| 2021-07-14 | RF7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,101,700 | |
| 2021-07-13 | RF7.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 6,603,200 | |
| 2021-07-12 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,901,100 | |
| 2021-07-09 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 21,295,800 | |
| 2021-07-08 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,220,100 | |
| 2021-07-07 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,432,300 | |
| 2021-07-06 | RF7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 5,400,300 | |
| 2021-07-05 | RF7.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 19,235,200 | |
| 2021-07-02 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,634,300 | |
| 2021-07-01 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,357,600 | |
| 2021-06-30 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,488,100 | |
| 2021-06-29 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,637,300 | |
| 2021-06-28 | RF7.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 59,949,300 | |
| 2021-06-25 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 19,556,000 | |
| 2021-06-24 | RF7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,184,700 | |
| 2021-06-23 | RF7.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 10,732,500 | |
| 2021-06-22 | RF7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 13,365,500 | |
| 2021-06-21 | RF7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 13,841,300 | |
| 2021-06-18 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 33,321,600 | |
| 2021-06-17 | RF7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,166,900 | |
| 2021-06-16 | RF7.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 17,784,300 | |
| 2021-06-15 | RF7.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 22,062,500 | |
| 2021-06-14 | RF7.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 144,927,800 | |
| 2021-06-11 | RF7.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 12,550,300 | |
| 2021-06-10 | RF7.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 47,373,600 | |
| 2021-06-09 | RF7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,969,400 | |
| 2021-06-08 | RF7.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 20,146,400 | |
| 2021-06-07 | RF7.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0240 | $0.0250 | 25,460,200 | |
| 2021-06-04 | RF7.SI | SGD | $0.0260 | $0.0220 | $0.0310 | $0.0260 | $0.0270 | 134,669,900 | |
| 2021-06-03 | RF7.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 25,576,700 | |
| 2021-06-02 | RF7.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0250 | $0.0260 | 16,310,500 | |
| 2021-06-01 | RF7.SI | SGD | $0.0250 | $0.0180 | $0.0330 | $0.0240 | $0.0250 | 81,593,800 | |
| 2021-05-31 | RF7.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 5,320,700 |