AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-28 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2021-05-27 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,126,900 | |
| 2021-05-25 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,704,900 | |
| 2021-05-24 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 370,000 | |
| 2021-05-21 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 50,000 | |
| 2021-05-20 | RF7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 201,000 | |
| 2021-05-19 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 705,000 | |
| 2021-05-18 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 463,000 | |
| 2021-05-17 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 967,300 | |
| 2021-05-14 | RF7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,261,000 | |
| 2021-05-12 | RF7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-05-11 | RF7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,462,200 | |
| 2021-05-10 | RF7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-07 | RF7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-06 | RF7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-05 | RF7.SI | SGD | XR | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 |
| 2021-05-04 | RF7.SI | SGD | XR | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 100,000 |
| 2021-05-03 | RF7.SI | SGD | CR | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 1,700 |
| 2021-04-30 | RF7.SI | SGD | CR | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 |
| 2021-04-29 | RF7.SI | SGD | CR | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 722,800 |
| 2021-04-28 | RF7.SI | SGD | CR | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 630,300 |
| 2021-04-27 | RF7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 500 | |
| 2021-04-26 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 76,000 | |
| 2021-04-23 | RF7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-04-22 | RF7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-21 | RF7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 104,000 | |
| 2021-04-20 | RF7.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 12,500 | |
| 2021-04-19 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 9,000 | |
| 2021-04-16 | RF7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 203,100 | |
| 2021-04-15 | RF7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-14 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 12,000 | |
| 2021-04-13 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,000,000 | |
| 2021-04-12 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 100,000 | |
| 2021-04-09 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 6,200 | |
| 2021-04-08 | RF7.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,285,200 | |
| 2021-04-07 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-06 | RF7.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 1,598,200 | |
| 2021-04-05 | RF7.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0190 | $0.0200 | 9,449,100 | |
| 2021-04-01 | RF7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-31 | RF7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-03-30 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 750,100 | |
| 2021-03-29 | RF7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 430,000 | |
| 2021-03-26 | RF7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 150,000 | |
| 2021-03-25 | RF7.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0150 | $0.0180 | 360,100 | |
| 2021-03-24 | RF7.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 3,672,100 | |
| 2021-03-23 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-03-22 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 65,000 | |
| 2021-03-19 | RF7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0170 | $0.0200 | 13,000 | |
| 2021-03-18 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-03-17 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 |