AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-16 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-03-15 | RF7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 150,000 | |
| 2021-03-12 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-03-11 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-03-10 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-03-09 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-03-08 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-03-05 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-03-04 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2021-03-03 | RF7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 63,900 | |
| 2021-03-02 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-03-01 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-26 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-25 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-24 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-23 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-22 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-19 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 250,000 | |
| 2021-02-18 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100,000 | |
| 2021-02-17 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 34,700 | |
| 2021-02-16 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-15 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-11 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2021-02-10 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 100,000 | |
| 2021-02-09 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 700,000 | |
| 2021-02-08 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-02-05 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-02-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-02-03 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-02-02 | RF7.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 235,200 | |
| 2021-02-01 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 600,000 | |
| 2021-01-29 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 100,900 | |
| 2021-01-28 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0220 | 1,181,500 | |
| 2021-01-27 | RF7.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 660,600 | |
| 2021-01-26 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 150,000 | |
| 2021-01-25 | RF7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0190 | $0.0230 | 550,100 | |
| 2021-01-22 | RF7.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0240 | 100,100 | |
| 2021-01-21 | RF7.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0200 | $0.0240 | 1,176,100 | |
| 2021-01-20 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-01-19 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-18 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-15 | RF7.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0200 | $0.0250 | 130,300 | |
| 2021-01-14 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0250 | 100,000 | |
| 2021-01-13 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-12 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-01-11 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2021-01-08 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-07 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2021-01-06 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-01-05 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 |