AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0250 | 40,600 | |
| 2020-12-31 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-28 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-24 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-23 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-22 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-12-21 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-18 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-17 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-12-16 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-15 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-14 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0290 | 100,000 | |
| 2020-12-11 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-10 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-09 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-08 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-07 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-03 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-12-02 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-12-01 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-11-27 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-11-26 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-11-25 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0290 | 1,000,000 | |
| 2020-11-24 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-23 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-11-20 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-19 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-18 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-11-17 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-16 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-13 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-11-12 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-11-11 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2020-11-10 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-11-09 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-11-06 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-05 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-04 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-11-03 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-11-02 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-10-30 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-10-29 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-10-28 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2020-10-27 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-10-26 | RF7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-10-23 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0330 | 2,000 |