AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-21 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-10-20 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-19 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-16 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-15 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-14 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-13 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-10-12 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-10-09 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-10-08 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-10-07 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-10-06 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-10-05 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-02 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-10-01 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2020-09-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-09-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-28 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-25 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-09-24 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-09-23 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-09-22 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-09-21 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-09-18 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-17 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-09-16 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-15 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-09-14 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-09-11 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-10 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-09 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-08 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-07 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-09-03 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0290 | 26,000 | |
| 2020-09-02 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-09-01 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-08-31 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0290 | 400,000 | |
| 2020-08-28 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0290 | 300,000 | |
| 2020-08-27 | RF7.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0200 | $0.0290 | 200,000 | |
| 2020-08-26 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-08-25 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0290 | 500,000 | |
| 2020-08-24 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-21 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-20 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-19 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-08-18 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-17 | RF7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-08-14 | RF7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0260 | 24,000 |