AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-13 | RF7.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0250 | $0.0290 | 97,000 | |
| 2020-08-12 | RF7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-08-11 | RF7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-08-07 | RF7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-08-06 | RF7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-08-05 | RF7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0160 | $0.0330 | 191,000 | |
| 2020-08-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-08-03 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-07-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-07-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2020-07-28 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0330 | 20,000 | |
| 2020-07-27 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0150 | $0.0330 | 0 | |
| 2020-07-24 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-07-23 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0170 | $0.0330 | 0 | |
| 2020-07-22 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-07-21 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2020-07-20 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2020-07-17 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2020-07-16 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2020-07-15 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2020-07-14 | RF7.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2020-07-13 | RF7.SI | SGD | $0.0400 | $0.0230 | $0.0400 | $0.0230 | $0.0360 | 60,700 | |
| 2020-07-09 | RF7.SI | SGD | $0.0270 | $0.0190 | $0.0300 | $0.0210 | $0.0280 | 1,047,000 | |
| 2020-07-08 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2020-07-07 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-07-06 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2020-07-03 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2020-07-02 | RF7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2020-07-01 | RF7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0280 | 15,000 | |
| 2020-06-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-06-26 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0280 | 30,000 | |
| 2020-06-25 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-24 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2020-06-23 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2020-06-22 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-19 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-18 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-17 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-16 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-15 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-12 | RF7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2020-06-11 | RF7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 54,800 | |
| 2020-06-10 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-06-09 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-08 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 48,000 | |
| 2020-06-05 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-03 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-06-02 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0000 | 17,000 |