AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0000 | 200,000 | |
| 2020-05-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-28 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-27 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-26 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-22 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-05-21 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0000 | 150,000 | |
| 2020-05-20 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 350,000 | |
| 2020-05-19 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-18 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-15 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-14 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-13 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-12 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-05-11 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-08 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-06 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-05 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-05-04 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-30 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-29 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-28 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-27 | RF7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2020-04-24 | RF7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0230 | 67,000 | |
| 2020-04-23 | RF7.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0160 | $0.0000 | 125,100 | |
| 2020-04-22 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-21 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-20 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-17 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-16 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-04-15 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2020-04-14 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-04-13 | RF7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0390 | 200 | |
| 2020-04-09 | RF7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0300 | 700 | |
| 2020-04-08 | RF7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0230 | 100 | |
| 2020-04-07 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-04-06 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2020-04-03 | RF7.SI | SGD | $0.0300 | $0.0170 | $0.0300 | $0.0190 | $0.0300 | 299,100 | |
| 2020-04-02 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2020-04-01 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2020-03-31 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-30 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-27 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-26 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-25 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-24 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-23 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-20 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-19 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-03-18 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 |