AMOS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-03-16 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2020-03-13 | RF7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0420 | 100,000 | |
| 2020-03-12 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2020-03-11 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2020-03-10 | RF7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 50,000 | |
| 2020-03-09 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2020-03-06 | RF7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2020-03-05 | RF7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0420 | 100,000 | |
| 2020-03-04 | RF7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0400 | 100,000 | |
| 2020-03-03 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-03-02 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-28 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-02-27 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-26 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-02-25 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-24 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-21 | RF7.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0330 | $0.0380 | 103,000 | |
| 2020-02-20 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2020-02-19 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-18 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-02-17 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-02-14 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-02-13 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-12 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-02-11 | RF7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-02-10 | RF7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 25,500 | |
| 2020-02-07 | RF7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-02-06 | RF7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-02-05 | RF7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-02-04 | RF7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 80,000 | |
| 2020-02-03 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-01-31 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2020-01-30 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-01-29 | RF7.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0390 | 48,000 | |
| 2020-01-28 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-01-24 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-01-23 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-01-22 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-01-21 | RF7.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-01-20 | RF7.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0400 | 100,000 | |
| 2020-01-17 | RF7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 100,000 | |
| 2020-01-16 | RF7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-01-15 | RF7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0390 | 100,000 | |
| 2020-01-14 | RF7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-01-13 | RF7.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0320 | $0.0410 | 48,000 | |
| 2020-01-10 | RF7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2020-01-09 | RF7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2020-01-08 | RF7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2020-01-07 | RF7.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 |