Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | RFVW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | RFVW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 200 | |
| 2024-10-30 | RFVW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | RFVW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 100,200 | |
| 2024-10-28 | RFVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | RFVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | RFVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | RFVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | RFVW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | RFVW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 100,400 | |
| 2024-10-18 | RFVW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-17 | RFVW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 15,000 | |
| 2024-10-16 | RFVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2024-10-15 | RFVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4150 | 35,000 | |
| 2024-10-14 | RFVW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 10,000 | |
| 2024-10-11 | RFVW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 20,000 | |
| 2024-10-10 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-09 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-10-08 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | RFVW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 5,800 | |
| 2024-10-04 | RFVW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 10,000 | |
| 2024-10-03 | RFVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2024-10-02 | RFVW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 7,200 | |
| 2024-10-01 | RFVW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 109,400 | |
| 2024-09-30 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 18,500 | |
| 2024-09-27 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4500 | 200 | |
| 2024-09-26 | RFVW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 200 | |
| 2024-09-25 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2024-09-24 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 178,200 | |
| 2024-09-23 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 90,100 | |
| 2024-09-20 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 97,300 | |
| 2024-09-19 | RFVW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 98,300 | |
| 2024-09-18 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-09-17 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2024-09-16 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | RFVW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 100 | |
| 2024-09-12 | RFVW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2024-09-11 | RFVW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-09-10 | RFVW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2024-09-09 | RFVW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2024-09-06 | RFVW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 200 | |
| 2024-09-05 | RFVW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2024-09-04 | RFVW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 91,200 | |
| 2024-09-03 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4350 | $0.4450 | 91,000 | |
| 2024-09-02 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 45,500 | |
| 2024-08-30 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4650 | 45,500 | |
| 2024-08-29 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2024-08-27 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |