Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 45,600 | |
| 2024-08-22 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 45,400 | |
| 2024-08-21 | RFVW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 45,400 | |
| 2024-08-20 | RFVW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 93,200 | |
| 2024-08-19 | RFVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4550 | 200 | |
| 2024-08-15 | RFVW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 193,200 | |
| 2024-08-14 | RFVW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 10,200 | |
| 2024-08-13 | RFVW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4100 | $0.4200 | 200 | |
| 2024-08-12 | RFVW.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.0000 | $0.0000 | 134,000 | |
| 2024-08-08 | RFVW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.4050 | $0.4150 | 60,800 | |
| 2024-08-07 | RFVW.SI | SGD | $0.3900 | $0.3850 | $0.5100 | $0.3800 | $0.3900 | 71,800 | |
| 2024-08-06 | RFVW.SI | SGD | $0.5150 | $0.4900 | $0.5350 | $0.5050 | $0.5150 | 152,600 | |
| 2024-08-05 | RFVW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5000 | $0.5100 | 51,000 | |
| 2024-08-02 | RFVW.SI | SGD | $0.6900 | $0.6900 | $0.7250 | $0.6350 | $0.6550 | 132,100 | |
| 2024-08-01 | RFVW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 60,200 | |
| 2024-07-31 | RFVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6650 | $0.6750 | 0 | |
| 2024-07-30 | RFVW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 30,500 | |
| 2024-07-29 | RFVW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6450 | 30,100 | |
| 2024-07-26 | RFVW.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6300 | $0.6400 | 62,000 | |
| 2024-07-25 | RFVW.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6400 | $0.6500 | 63,600 | |
| 2024-07-24 | RFVW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6350 | 200 | |
| 2024-07-23 | RFVW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 200 | |
| 2024-07-22 | RFVW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 63,400 | |
| 2024-07-19 | RFVW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6200 | 31,900 | |
| 2024-07-18 | RFVW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6200 | $0.6300 | 63,000 | |
| 2024-07-17 | RFVW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6450 | 31,700 | |
| 2024-07-16 | RFVW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 31,900 | |
| 2024-07-15 | RFVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2024-07-12 | RFVW.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 63,200 | |
| 2024-07-11 | RFVW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 95,800 | |
| 2024-07-10 | RFVW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 32,200 | |
| 2024-07-09 | RFVW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6150 | 38,400 | |
| 2024-07-08 | RFVW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5950 | 200 | |
| 2024-07-05 | RFVW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 38,600 | |
| 2024-07-04 | RFVW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 150,200 | |
| 2024-07-03 | RFVW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5150 | 37,900 | |
| 2024-07-02 | RFVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 75,400 | |
| 2024-07-01 | RFVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-06-28 | RFVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 78,300 | |
| 2024-06-27 | RFVW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 88,600 | |
| 2024-06-26 | RFVW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2024-06-25 | RFVW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | RFVW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | RFVW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.5000 | $0.5100 | 1,500 | |
| 2024-06-20 | RFVW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4800 | 32,700 | |
| 2024-06-19 | RFVW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4800 | 32,500 | |
| 2024-06-14 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 132,500 | |
| 2024-06-13 | RFVW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 104,200 |