Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 69,600 | |
| 2024-06-11 | RFVW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-06-10 | RFVW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2024-06-07 | RFVW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 99,900 | |
| 2024-06-06 | RFVW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-06-05 | RFVW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 31,500 | |
| 2024-06-04 | RFVW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 31,500 | |
| 2024-06-03 | RFVW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 63,000 | |
| 2024-05-31 | RFVW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.5000 | $0.5100 | 500 | |
| 2024-05-30 | RFVW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | RFVW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 62,100 | |
| 2024-05-28 | RFVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 30,900 | |
| 2024-05-27 | RFVW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2024-05-24 | RFVW.SI | SGD | $0.5250 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 64,000 | |
| 2024-05-23 | RFVW.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5200 | 99,900 | |
| 2024-05-21 | RFVW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2024-05-20 | RFVW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5000 | 134,700 | |
| 2024-05-17 | RFVW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 32,600 | |
| 2024-05-16 | RFVW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 75,600 | |
| 2024-05-15 | RFVW.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.4900 | $0.5150 | 5,800 | |
| 2024-05-14 | RFVW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5100 | $0.5200 | 22,900 | |
| 2024-05-13 | RFVW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 15,000 | |
| 2024-05-10 | RFVW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 33,500 | |
| 2024-05-09 | RFVW.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 35,900 | |
| 2024-05-08 | RFVW.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 35,500 | |
| 2024-05-07 | RFVW.SI | SGD | $0.4100 | $0.3900 | $0.4450 | $0.3600 | $0.0000 | 98,100 | |
| 2024-05-06 | RFVW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-05-03 | RFVW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4700 | 45,400 | |
| 2024-04-30 | RFVW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5250 | 45,200 | |
| 2024-04-29 | RFVW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 84,200 | |
| 2024-04-25 | RFVW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 80,200 | |
| 2024-04-24 | RFVW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 45,700 | |
| 2024-04-23 | RFVW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-04-22 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 1,500 | |
| 2024-04-19 | RFVW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 44,400 | |
| 2024-04-18 | RFVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-17 | RFVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-04-16 | RFVW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | RFVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-12 | RFVW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 41,500 | |
| 2024-04-11 | RFVW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2024-04-09 | RFVW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 43,500 | |
| 2024-04-08 | RFVW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 168,000 | |
| 2024-04-05 | RFVW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 356,000 | |
| 2024-04-04 | RFVW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 178,600 | |
| 2024-04-03 | RFVW.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 583,800 | |
| 2024-04-02 | RFVW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 409,200 | |
| 2024-04-01 | RFVW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 150,100 |