Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | RFVW.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 114,100 | |
| 2024-03-27 | RFVW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 600 | |
| 2024-03-26 | RFVW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 90,700 | |
| 2024-03-25 | RFVW.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 1,171,700 | |
| 2024-03-22 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 88,100 | |
| 2024-03-21 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 440,900 | |
| 2024-03-20 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 177,200 | |
| 2024-03-19 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 259,400 | |
| 2024-03-18 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 200 | |
| 2024-03-15 | RFVW.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 342,600 | |
| 2024-03-14 | RFVW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 613,400 | |
| 2024-03-13 | RFVW.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 600 | |
| 2024-03-12 | RFVW.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 256,100 | |
| 2024-03-11 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 176,000 | |
| 2024-03-08 | RFVW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 424,500 | |
| 2024-03-07 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 343,400 | |
| 2024-03-06 | RFVW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 524,000 | |
| 2024-03-05 | RFVW.SI | SGD | $0.4700 | $0.4700 | $0.5100 | $0.4650 | $0.4750 | 700,800 | |
| 2024-03-04 | RFVW.SI | SGD | $0.5050 | $0.4650 | $0.5050 | $0.5050 | $0.5100 | 251,800 | |
| 2024-03-01 | RFVW.SI | SGD | $0.4700 | $0.4550 | $0.4900 | $0.4600 | $0.4650 | 143,400 | |
| 2024-02-29 | RFVW.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 77,500 | |
| 2024-02-28 | RFVW.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 21,600 | |
| 2024-02-27 | RFVW.SI | SGD | $0.4800 | $0.4700 | $0.5100 | $0.4850 | $0.4900 | 1,600 | |
| 2024-02-26 | RFVW.SI | SGD | $0.5350 | $0.4400 | $0.5350 | $0.0000 | $0.0000 | 2,600 | |
| 2024-02-23 | RFVW.SI | SGD | $0.4350 | $0.4100 | $0.4900 | $0.0000 | $0.0000 | 21,700 | |
| 2024-02-22 | RFVW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4950 | $0.5050 | 600 | |
| 2024-02-21 | RFVW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.4950 | 11,200 | |
| 2024-02-20 | RFVW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 800 | |
| 2024-02-19 | RFVW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,200 | |
| 2024-02-16 | RFVW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-15 | RFVW.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4600 | $0.4700 | 1,800 | |
| 2024-02-14 | RFVW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4400 | 6,000 | |
| 2024-02-13 | RFVW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4300 | $0.4400 | 10,000 | |
| 2024-02-09 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-08 | RFVW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4600 | $0.4700 | 600 | |
| 2024-02-07 | RFVW.SI | SGD | $0.5000 | $0.4750 | $0.5050 | $0.5000 | $0.5050 | 90,200 | |
| 2024-02-06 | RFVW.SI | SGD | $0.4750 | $0.4450 | $0.4800 | $0.4750 | $0.4800 | 10,400 | |
| 2024-02-05 | RFVW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 11,000 | |
| 2024-02-02 | RFVW.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4600 | $0.4700 | 1,300 | |
| 2024-02-01 | RFVW.SI | SGD | $0.4300 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 1,600 | |
| 2024-01-31 | RFVW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 2,200 | |
| 2024-01-30 | RFVW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-01-29 | RFVW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,200 | |
| 2024-01-26 | RFVW.SI | SGD | $0.4150 | $0.4000 | $0.4600 | $0.0000 | $0.0000 | 2,600 | |
| 2024-01-25 | RFVW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 1,400 | |
| 2024-01-24 | RFVW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 800 | |
| 2024-01-23 | RFVW.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 1,200 | |
| 2024-01-22 | RFVW.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 1,000 | |
| 2024-01-19 | RFVW.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 1,000 | |
| 2024-01-18 | RFVW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 1,200 |