Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | RFVW.SI | SGD | $0.4300 | $0.4200 | $0.4550 | $0.4300 | $0.4350 | 4,200 | |
| 2024-01-16 | RFVW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 700 | |
| 2024-01-15 | RFVW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4400 | $0.4500 | 300 | |
| 2024-01-12 | RFVW.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4750 | 600 | |
| 2024-01-11 | RFVW.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.4500 | $0.4550 | 1,200 | |
| 2024-01-10 | RFVW.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4600 | $0.4700 | 900 | |
| 2024-01-09 | RFVW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 1,100 | |
| 2024-01-08 | RFVW.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4450 | $0.4550 | 1,000 | |
| 2024-01-05 | RFVW.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4350 | $0.4400 | 1,300 | |
| 2024-01-04 | RFVW.SI | SGD | $0.4150 | $0.4050 | $0.4600 | $0.4100 | $0.4200 | 1,200 | |
| 2024-01-03 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.5050 | $0.4550 | $0.4600 | 1,200 | |
| 2024-01-02 | RFVW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 21,000 | |
| 2023-12-29 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 200 | |
| 2023-12-28 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 600 | |
| 2023-12-27 | RFVW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 400 | |
| 2023-12-26 | RFVW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 200 | |
| 2023-12-22 | RFVW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.0000 | 1,400 | |
| 2023-12-21 | RFVW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 400 | |
| 2023-12-20 | RFVW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 900 | |
| 2023-12-19 | RFVW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 11,200 | |
| 2023-12-18 | RFVW.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.4000 | $0.4050 | 175,000 | |
| 2023-12-15 | RFVW.SI | SGD | $0.3500 | $0.3350 | $0.3850 | $0.3150 | $0.0000 | 211,700 | |
| 2023-12-14 | RFVW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 101,100 | |
| 2023-12-13 | RFVW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-12 | RFVW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.0000 | 700 | |
| 2023-12-11 | RFVW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3750 | $0.0000 | 40,900 | |
| 2023-12-08 | RFVW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4050 | $0.0000 | 50,100 | |
| 2023-12-07 | RFVW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 21,100 | |
| 2023-12-06 | RFVW.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.4050 | $0.0000 | 1,000 | |
| 2023-12-05 | RFVW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 300 | |
| 2023-12-04 | RFVW.SI | SGD | $0.3900 | $0.3900 | $0.4350 | $0.3900 | $0.4000 | 20,000 | |
| 2023-12-01 | RFVW.SI | SGD | $0.3750 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 22,000 | |
| 2023-11-30 | RFVW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 6,000 | |
| 2023-11-29 | RFVW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 6,000 | |
| 2023-11-28 | RFVW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 8,000 | |
| 2023-11-27 | RFVW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,000 | |
| 2023-11-24 | RFVW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 4,000 | |
| 2023-11-23 | RFVW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3550 | $0.3600 | 10,000 | |
| 2023-11-22 | RFVW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 1,200 | |
| 2023-11-21 | RFVW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3650 | $0.3700 | 8,200 | |
| 2023-11-20 | RFVW.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 24,000 | |
| 2023-11-17 | RFVW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-16 | RFVW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 12,000 | |
| 2023-11-15 | RFVW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-14 | RFVW.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.3450 | $0.3550 | 64,000 | |
| 2023-11-10 | RFVW.SI | SGD | $0.3300 | $0.3100 | $0.3400 | $0.3250 | $0.3300 | 92,000 | |
| 2023-11-09 | RFVW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 76,000 | |
| 2023-11-08 | RFVW.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3350 | 112,000 | |
| 2023-11-07 | RFVW.SI | SGD | $0.3300 | $0.3000 | $0.3450 | $0.3300 | $0.3350 | 72,000 | |
| 2023-11-06 | RFVW.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.3000 | $0.3050 | 80,000 |