Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | RFVW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 3,000 | |
| 2023-11-02 | RFVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-11-01 | RFVW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.1900 | $0.0000 | 6,000 | |
| 2023-10-31 | RFVW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.1900 | $0.0000 | 104,000 | |
| 2023-10-30 | RFVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2023-10-27 | RFVW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2200 | $0.2250 | 20,000 | |
| 2023-10-26 | RFVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2023-10-25 | RFVW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 8,000 | |
| 2023-10-24 | RFVW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 13,000 | |
| 2023-10-23 | RFVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2200 | 2,300 | |
| 2023-10-20 | RFVW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 14,000 | |
| 2023-10-19 | RFVW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 120,000 | |
| 2023-10-18 | RFVW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 56,000 | |
| 2023-10-17 | RFVW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 8,000 | |
| 2023-10-16 | RFVW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 8,000 | |
| 2023-10-13 | RFVW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2600 | $0.3500 | 8,000 | |
| 2023-10-12 | RFVW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3150 | 2,000 | |
| 2023-10-11 | RFVW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 12,000 | |
| 2023-10-10 | RFVW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3150 | 40,000 | |
| 2023-10-09 | RFVW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 8,000 | |
| 2023-10-06 | RFVW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3200 | $0.3250 | 400 | |
| 2023-10-05 | RFVW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2800 | $0.0000 | 10,000 | |
| 2023-10-04 | RFVW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 4,000 | |
| 2023-10-03 | RFVW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.3000 | 5,600 | |
| 2023-10-02 | RFVW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3000 | $0.3500 | 4,600 | |
| 2023-09-29 | RFVW.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.0000 | 800 | |
| 2023-09-28 | RFVW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3400 | 2,000 | |
| 2023-09-27 | RFVW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RFVW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 2,000 | |
| 2023-09-25 | RFVW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4250 | 0 | |
| 2023-09-22 | RFVW.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4550 | 60,000 | |
| 2023-09-21 | RFVW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4100 | $0.4200 | 40,000 | |
| 2023-09-20 | RFVW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 40,000 | |
| 2023-09-19 | RFVW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4300 | 40,000 | |
| 2023-09-18 | RFVW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2023-09-15 | RFVW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4650 | 40,000 | |
| 2023-09-14 | RFVW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4650 | $0.4750 | 38,000 | |
| 2023-09-13 | RFVW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.3800 | $0.0000 | 2,000 | |
| 2023-09-12 | RFVW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4350 | $0.4450 | 4,000 | |
| 2023-09-11 | RFVW.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3800 | $0.3900 | 200 | |
| 2023-09-08 | RFVW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-07 | RFVW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4250 | 200,000 | |
| 2023-09-06 | RFVW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 200 | |
| 2023-09-05 | RFVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | RFVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | RFVW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4550 | $0.4650 | 20,000 | |
| 2023-08-30 | RFVW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.3300 | $0.0000 | 50,000 | |
| 2023-08-29 | RFVW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 200,000 | |
| 2023-08-28 | RFVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.0000 | 0 | |
| 2023-08-25 | RFVW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 20,000 |