Venture 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | RFVW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4550 | $0.4650 | 15,000 | |
| 2023-08-23 | RFVW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 610,000 | |
| 2023-08-22 | RFVW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 10,000 | |
| 2023-08-21 | RFVW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-08-18 | RFVW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.3600 | $0.0000 | 120,000 | |
| 2023-08-17 | RFVW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 10,000 | |
| 2023-08-16 | RFVW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5200 | 120,000 | |
| 2023-08-15 | RFVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | RFVW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5600 | $0.5750 | 420,000 | |
| 2023-08-11 | RFVW.SI | SGD | $0.6100 | $0.5500 | $0.6100 | $0.6050 | $0.6150 | 620,000 | |
| 2023-08-10 | RFVW.SI | SGD | $0.6250 | $0.6150 | $0.6600 | $0.6200 | $0.6300 | 2,800,000 | |
| 2023-08-08 | RFVW.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 960,000 | |
| 2023-08-07 | RFVW.SI | SGD | $0.6000 | $0.6000 | $0.6650 | $0.5950 | $0.6050 | 615,700 | |
| 2023-08-04 | RFVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 0 | |
| 2023-08-03 | RFVW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 15,900 | |
| 2023-08-02 | RFVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2023-08-01 | RFVW.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8150 | $0.8250 | 3,100 | |
| 2023-07-31 | RFVW.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8850 | $0.8950 | 11,800 | |
| 2023-07-28 | RFVW.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8350 | 2,300 | |
| 2023-07-27 | RFVW.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 400 | |
| 2023-07-26 | RFVW.SI | SGD | $0.8150 | $0.7850 | $0.8150 | $0.7700 | $0.7800 | 400 | |
| 2023-07-25 | RFVW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.7650 | 200 | |
| 2023-07-24 | RFVW.SI | SGD | $0.7600 | $0.7300 | $0.7650 | $0.7500 | $0.7600 | 600 | |
| 2023-07-21 | RFVW.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.7750 | $0.7850 | 200 | |
| 2023-07-20 | RFVW.SI | SGD | $0.8550 | $0.8550 | $0.8900 | $0.7950 | $0.8050 | 800 | |
| 2023-07-19 | RFVW.SI | SGD | $0.8700 | $0.8600 | $0.8950 | $0.8800 | $0.8950 | 1,900 | |
| 2023-07-18 | RFVW.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8850 | $0.0000 | 800 | |
| 2023-07-17 | RFVW.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9100 | $0.9200 | 600 | |
| 2023-07-14 | RFVW.SI | SGD | $0.9600 | $0.9300 | $0.9650 | $0.9600 | $0.9700 | 800 | |
| 2023-07-13 | RFVW.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.8700 | $0.8800 | 1,000 | |
| 2023-07-12 | RFVW.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8150 | $0.8250 | 400 | |
| 2023-07-11 | RFVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2023-07-10 | RFVW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 200 | |
| 2023-07-07 | RFVW.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7850 | $0.7950 | 2,600 |