CityDev MBeCW240801

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-07 RGCW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 1,200,000
2024-03-06 RGCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 RGCW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,160,000
2024-03-04 RGCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2024-03-01 RGCW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 1,300,000
2024-02-29 RGCW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 2,140,000
2024-02-28 RGCW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 600,000
2024-02-27 RGCW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 1,260,000
2024-02-26 RGCW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 480,000
2024-02-23 RGCW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 840,000
2024-02-22 RGCW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 1,400,000
2024-02-21 RGCW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 480,000
2024-02-20 RGCW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 360,000
2024-02-19 RGCW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 1,900,000
2024-02-16 RGCW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 1,280,000
2024-02-15 RGCW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 1,820,000
2024-02-14 RGCW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 1,720,000
2024-02-13 RGCW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 420,000
2024-02-09 RGCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 200,000
2024-02-08 RGCW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 1,299,100
2024-02-07 RGCW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0280 447,900
2024-02-06 RGCW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0260 1,387,100
2024-02-05 RGCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 200,000
2024-02-02 RGCW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 2,450,000
2024-02-01 RGCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 1,050,000
2024-01-31 RGCW.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0000 1,000,000
2024-01-30 RGCW.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 800,000
2024-01-29 RGCW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 800,000
2024-01-26 RGCW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0000 600,000
2024-01-25 RGCW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 1,600,000