CityDev MBeCW240801
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-07 | RGCW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 1,200,000 | |
2024-03-06 | RGCW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-05 | RGCW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,160,000 | |
2024-03-04 | RGCW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
2024-03-01 | RGCW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,300,000 | |
2024-02-29 | RGCW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,140,000 | |
2024-02-28 | RGCW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
2024-02-27 | RGCW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,260,000 | |
2024-02-26 | RGCW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 480,000 | |
2024-02-23 | RGCW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 840,000 | |
2024-02-22 | RGCW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,400,000 | |
2024-02-21 | RGCW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 480,000 | |
2024-02-20 | RGCW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 360,000 | |
2024-02-19 | RGCW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 1,900,000 | |
2024-02-16 | RGCW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,280,000 | |
2024-02-15 | RGCW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,820,000 | |
2024-02-14 | RGCW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,720,000 | |
2024-02-13 | RGCW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 420,000 | |
2024-02-09 | RGCW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
2024-02-08 | RGCW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,299,100 | |
2024-02-07 | RGCW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0280 | 447,900 | |
2024-02-06 | RGCW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0260 | 1,387,100 | |
2024-02-05 | RGCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
2024-02-02 | RGCW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 2,450,000 | |
2024-02-01 | RGCW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,050,000 | |
2024-01-31 | RGCW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0000 | 1,000,000 | |
2024-01-30 | RGCW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 800,000 | |
2024-01-29 | RGCW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 800,000 | |
2024-01-26 | RGCW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
2024-01-25 | RGCW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,600,000 |