Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | RGMW.SI | SGD | $0.5550 | $0.5000 | $0.5800 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-29 | RGMW.SI | SGD | $0.5550 | $0.4900 | $0.5550 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | RGMW.SI | SGD | $0.6150 | $0.6050 | $0.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-27 | RGMW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | RGMW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 600 | |
| 2023-03-23 | RGMW.SI | SGD | $0.6300 | $0.6050 | $0.6950 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-22 | RGMW.SI | SGD | $0.7550 | $0.7100 | $0.8200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-21 | RGMW.SI | SGD | $0.8400 | $0.7650 | $0.8450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-20 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | RGMW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | RGMW.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | RGMW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | RGMW.SI | SGD | $1.0550 | $1.0550 | $1.1100 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | RGMW.SI | SGD | $1.0950 | $1.0950 | $1.1500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | RGMW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | RGMW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | RGMW.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | RGMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | RGMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | RGMW.SI | SGD | $0.7250 | $0.7250 | $0.7600 | $0.0000 | $0.0000 | 200 | |
| 2023-02-13 | RGMW.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | RGMW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 500 | |
| 2023-02-09 | RGMW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 500 | |
| 2023-02-08 | RGMW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | RGMW.SI | SGD | $0.7100 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | RGMW.SI | SGD | $0.7200 | $0.6250 | $0.7200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | RGMW.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | RGMW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | RGMW.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | RGMW.SI | SGD | $0.7650 | $0.7050 | $0.7650 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | RGMW.SI | SGD | $0.6300 | $0.5450 | $0.6300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-27 | RGMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | RGMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | RGMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | RGMW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |