Sunny 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-11-07 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2024-11-05 RGMW.SI SGD SUSP $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 1,428,500
2024-11-04 RGMW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,428,500
2024-11-01 RGMW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 RGMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 300,000
2024-10-29 RGMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 RGMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 RGMW.SI SGD $0.0130 $0.0120 $0.0140 $0.0000 $0.0000 1,674,200
2024-10-24 RGMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 948,100
2024-10-23 RGMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 RGMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 RGMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 RGMW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 643,400
2024-10-17 RGMW.SI SGD $0.0120 $0.0100 $0.0120 $0.0000 $0.0000 2,123,400
2024-10-16 RGMW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 310,000
2024-10-15 RGMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 90,000
2024-10-14 RGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 RGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 RGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 RGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 RGMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 RGMW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 4,000
2024-10-04 RGMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 4,000
2024-10-03 RGMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,900
2024-10-02 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 RGMW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 RGMW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 1,700
2024-09-27 RGMW.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0000 800,000
2024-09-26 RGMW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 890,400
2024-09-25 RGMW.SI SGD $0.0230 $0.0200 $0.0230 $0.0000 $0.0000 1,949,200
2024-09-24 RGMW.SI SGD $0.0240 $0.0240 $0.0310 $0.0000 $0.0000 2,202,600
2024-09-23 RGMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 RGMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 RGMW.SI SGD $0.0370 $0.0370 $0.0440 $0.0000 $0.0000 250,000
2024-09-18 RGMW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 RGMW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0000 120,000
2024-09-16 RGMW.SI SGD $0.0460 $0.0460 $0.0520 $0.0000 $0.0000 852,200
2024-09-13 RGMW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 373,000
2024-09-12 RGMW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0000 480,000
2024-09-11 RGMW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 240,000
2024-09-10 RGMW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 240,000
2024-09-09 RGMW.SI SGD $0.0330 $0.0310 $0.0350 $0.0000 $0.0000 240,000
2024-09-06 RGMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 RGMW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 240,000
2024-09-04 RGMW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 300,000
2024-09-03 RGMW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0000 516,500
2024-09-02 RGMW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 735,700