Sunny 5xShortUB250127
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-08 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
2024-11-07 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-06 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
2024-11-05 | RGMW.SI | SGD | SUSP | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 1,428,500 |
2024-11-04 | RGMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,428,500 | |
2024-11-01 | RGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | RGMW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 300,000 | |
2024-10-29 | RGMW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | RGMW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-25 | RGMW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 1,674,200 | |
2024-10-24 | RGMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 948,100 | |
2024-10-23 | RGMW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-22 | RGMW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | RGMW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-18 | RGMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 643,400 | |
2024-10-17 | RGMW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 2,123,400 | |
2024-10-16 | RGMW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 310,000 | |
2024-10-15 | RGMW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 90,000 | |
2024-10-14 | RGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-11 | RGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | RGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-09 | RGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-08 | RGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-07 | RGMW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 4,000 | |
2024-10-04 | RGMW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 4,000 | |
2024-10-03 | RGMW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 2,900 | |
2024-10-02 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-01 | RGMW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | RGMW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 1,700 | |
2024-09-27 | RGMW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 800,000 | |
2024-09-26 | RGMW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 890,400 | |
2024-09-25 | RGMW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 1,949,200 | |
2024-09-24 | RGMW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 2,202,600 | |
2024-09-23 | RGMW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-20 | RGMW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-19 | RGMW.SI | SGD | $0.0370 | $0.0370 | $0.0440 | $0.0000 | $0.0000 | 250,000 | |
2024-09-18 | RGMW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | RGMW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 120,000 | |
2024-09-16 | RGMW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 852,200 | |
2024-09-13 | RGMW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 373,000 | |
2024-09-12 | RGMW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 480,000 | |
2024-09-11 | RGMW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 240,000 | |
2024-09-10 | RGMW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 240,000 | |
2024-09-09 | RGMW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 240,000 | |
2024-09-06 | RGMW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | RGMW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 240,000 | |
2024-09-04 | RGMW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 300,000 | |
2024-09-03 | RGMW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 516,500 | |
2024-09-02 | RGMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 735,700 |