Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | RGMW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 260,000 | |
| 2024-08-22 | RGMW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0330 | 120,000 | |
| 2024-08-21 | RGMW.SI | SGD | $0.0290 | $0.0220 | $0.0510 | $0.0250 | $0.0000 | 3,004,000 | |
| 2024-08-20 | RGMW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 180,000 | |
| 2024-08-19 | RGMW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 714,700 | |
| 2024-08-16 | RGMW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 599,400 | |
| 2024-08-15 | RGMW.SI | SGD | $0.0540 | $0.0540 | $0.0640 | $0.0500 | $0.0000 | 240,000 | |
| 2024-08-14 | RGMW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 290,200 | |
| 2024-08-13 | RGMW.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,562,500 | |
| 2024-08-12 | RGMW.SI | SGD | $0.0630 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 559,900 | |
| 2024-08-08 | RGMW.SI | SGD | $0.0660 | $0.0660 | $0.0820 | $0.0600 | $0.0000 | 600,000 | |
| 2024-08-07 | RGMW.SI | SGD | $0.0790 | $0.0750 | $0.1010 | $0.0000 | $0.0000 | 1,389,800 | |
| 2024-08-06 | RGMW.SI | SGD | $0.0930 | $0.0930 | $0.1030 | $0.0000 | $0.0000 | 872,000 | |
| 2024-08-05 | RGMW.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0000 | $0.0000 | 617,000 | |
| 2024-08-02 | RGMW.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 580,700 | |
| 2024-08-01 | RGMW.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0600 | $0.0000 | 795,700 | |
| 2024-07-31 | RGMW.SI | SGD | $0.0710 | $0.0700 | $0.0900 | $0.0000 | $0.0000 | 390,000 | |
| 2024-07-30 | RGMW.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 480,000 | |
| 2024-07-29 | RGMW.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0000 | $0.0000 | 425,000 | |
| 2024-07-26 | RGMW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 714,700 | |
| 2024-07-25 | RGMW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | RGMW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-23 | RGMW.SI | SGD | $0.0530 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-22 | RGMW.SI | SGD | $0.0460 | $0.0460 | $0.0650 | $0.0000 | $0.0000 | 1,194,700 | |
| 2024-07-19 | RGMW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 3,814,200 | |
| 2024-07-18 | RGMW.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0000 | $0.0000 | 3,249,300 | |
| 2024-07-17 | RGMW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 884,700 | |
| 2024-07-16 | RGMW.SI | SGD | $0.0350 | $0.0320 | $0.0520 | $0.0000 | $0.0000 | 934,700 | |
| 2024-07-15 | RGMW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 694,700 | |
| 2024-07-12 | RGMW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 2,867,400 | |
| 2024-07-11 | RGMW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-10 | RGMW.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 1,461,000 | |
| 2024-07-09 | RGMW.SI | SGD | $0.0980 | $0.0970 | $0.1260 | $0.0000 | $0.0000 | 1,259,200 | |
| 2024-07-08 | RGMW.SI | SGD | $0.1210 | $0.0990 | $0.1210 | $0.0000 | $0.0000 | 934,300 | |
| 2024-07-05 | RGMW.SI | SGD | $0.1040 | $0.0970 | $0.1060 | $0.0000 | $0.0000 | 720,000 | |
| 2024-07-04 | RGMW.SI | SGD | $0.0920 | $0.0780 | $0.0920 | $0.0000 | $0.0000 | 485,100 | |
| 2024-07-03 | RGMW.SI | SGD | $0.0800 | $0.0700 | $0.0840 | $0.0000 | $0.0000 | 1,573,500 | |
| 2024-07-02 | RGMW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 426,300 | |
| 2024-07-01 | RGMW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | RGMW.SI | SGD | $0.0710 | $0.0590 | $0.0800 | $0.0000 | $0.0000 | 1,129,000 | |
| 2024-06-27 | RGMW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-26 | RGMW.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-25 | RGMW.SI | SGD | $0.0810 | $0.0730 | $0.0820 | $0.0000 | $0.0000 | 1,252,500 | |
| 2024-06-24 | RGMW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 690,100 | |
| 2024-06-21 | RGMW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-20 | RGMW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-19 | RGMW.SI | SGD | $0.0540 | $0.0530 | $0.0670 | $0.0000 | $0.0000 | 651,400 | |
| 2024-06-18 | RGMW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-14 | RGMW.SI | SGD | $0.0740 | $0.0740 | $0.1020 | $0.0000 | $0.0000 | 1,274,000 | |
| 2024-06-13 | RGMW.SI | SGD | $0.0940 | $0.0940 | $0.1110 | $0.0000 | $0.0000 | 563,700 |