Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | RGMW.SI | SGD | $0.1110 | $0.0860 | $0.1110 | $0.0000 | $0.0000 | 788,700 | |
| 2024-06-11 | RGMW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0680 | $0.0000 | 391,300 | |
| 2024-06-10 | RGMW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-06-07 | RGMW.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0680 | $0.0000 | 628,300 | |
| 2024-06-06 | RGMW.SI | SGD | $0.0810 | $0.0670 | $0.0920 | $0.0720 | $0.0000 | 7,119,000 | |
| 2024-06-05 | RGMW.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.0000 | $0.0000 | 538,400 | |
| 2024-06-04 | RGMW.SI | SGD | $0.1360 | $0.1260 | $0.1490 | $0.0000 | $0.0000 | 778,400 | |
| 2024-06-03 | RGMW.SI | SGD | $0.1470 | $0.1250 | $0.1470 | $0.0000 | $0.0000 | 503,400 | |
| 2024-05-31 | RGMW.SI | SGD | $0.1630 | $0.1290 | $0.1630 | $0.1200 | $0.0000 | 1,186,400 | |
| 2024-05-30 | RGMW.SI | SGD | $0.1410 | $0.1330 | $0.2000 | $0.0000 | $0.0000 | 1,870,300 | |
| 2024-05-29 | RGMW.SI | SGD | $0.1900 | $0.1880 | $0.2350 | $0.0000 | $0.0000 | 1,166,500 | |
| 2024-05-28 | RGMW.SI | SGD | $0.2050 | $0.1920 | $0.2250 | $0.0000 | $0.0000 | 415,600 | |
| 2024-05-27 | RGMW.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 86,300 | |
| 2024-05-24 | RGMW.SI | SGD | $0.2200 | $0.1810 | $0.2200 | $0.0000 | $0.0000 | 540,600 | |
| 2024-05-23 | RGMW.SI | SGD | $0.1820 | $0.1550 | $0.1820 | $0.0000 | $0.0000 | 2,281,700 | |
| 2024-05-21 | RGMW.SI | SGD | $0.1720 | $0.1500 | $0.1720 | $0.0000 | $0.0000 | 1,194,600 | |
| 2024-05-20 | RGMW.SI | SGD | $0.1660 | $0.1660 | $0.1860 | $0.0000 | $0.0000 | 245,700 | |
| 2024-05-17 | RGMW.SI | SGD | $0.1770 | $0.1620 | $0.1820 | $0.0000 | $0.0000 | 810,700 | |
| 2024-05-16 | RGMW.SI | SGD | $0.1870 | $0.1770 | $0.2000 | $0.0000 | $0.0000 | 427,900 | |
| 2024-05-15 | RGMW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RGMW.SI | SGD | $0.2000 | $0.1610 | $0.2000 | $0.0000 | $0.0000 | 907,000 | |
| 2024-05-13 | RGMW.SI | SGD | $0.2200 | $0.2150 | $0.2450 | $0.0000 | $0.0000 | 84,000 | |
| 2024-05-10 | RGMW.SI | SGD | $0.2250 | $0.1830 | $0.2250 | $0.0000 | $0.0000 | 167,000 | |
| 2024-05-09 | RGMW.SI | SGD | $0.2150 | $0.1990 | $0.2800 | $0.0000 | $0.0000 | 311,400 | |
| 2024-05-08 | RGMW.SI | SGD | $0.2750 | $0.2450 | $0.2900 | $0.0000 | $0.0000 | 184,400 | |
| 2024-05-07 | RGMW.SI | SGD | $0.2500 | $0.2200 | $0.2850 | $0.0000 | $0.0000 | 85,500 | |
| 2024-05-06 | RGMW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-03 | RGMW.SI | SGD | $0.2700 | $0.2350 | $0.2900 | $0.0000 | $0.0000 | 63,500 | |
| 2024-05-02 | RGMW.SI | SGD | $0.3150 | $0.2800 | $0.4550 | $0.0000 | $0.0000 | 114,700 | |
| 2024-04-30 | RGMW.SI | SGD | $0.4050 | $0.3500 | $0.4100 | $0.0000 | $0.0000 | 77,700 | |
| 2024-04-29 | RGMW.SI | SGD | $0.3750 | $0.3550 | $0.4000 | $0.3550 | $0.0000 | 87,000 | |
| 2024-04-26 | RGMW.SI | SGD | $0.4350 | $0.4350 | $0.6450 | $0.0000 | $0.0000 | 144,000 | |
| 2024-04-25 | RGMW.SI | SGD | $0.6800 | $0.5700 | $0.7750 | $0.0000 | $0.0000 | 85,000 | |
| 2024-04-24 | RGMW.SI | SGD | $0.7500 | $0.7400 | $0.7900 | $0.0000 | $0.0000 | 13,600 | |
| 2024-04-23 | RGMW.SI | SGD | $0.6550 | $0.5500 | $0.6750 | $0.0000 | $0.0000 | 206,200 | |
| 2024-04-22 | RGMW.SI | SGD | $0.6000 | $0.5700 | $0.6750 | $0.0000 | $0.0000 | 217,700 | |
| 2024-04-19 | RGMW.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.0000 | $0.0000 | 41,100 | |
| 2024-04-18 | RGMW.SI | SGD | $0.5300 | $0.5200 | $0.6300 | $0.0000 | $0.0000 | 31,600 | |
| 2024-04-17 | RGMW.SI | SGD | $0.5850 | $0.5200 | $0.5850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-16 | RGMW.SI | SGD | $0.6100 | $0.5300 | $0.6100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-15 | RGMW.SI | SGD | $0.4400 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 38,800 | |
| 2024-04-12 | RGMW.SI | SGD | $0.3600 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 78,600 | |
| 2024-04-11 | RGMW.SI | SGD | $0.3550 | $0.3300 | $0.3900 | $0.0000 | $0.0000 | 36,000 | |
| 2024-04-09 | RGMW.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 85,600 | |
| 2024-04-08 | RGMW.SI | SGD | $0.5500 | $0.5000 | $0.6300 | $0.0000 | $0.0000 | 110,000 | |
| 2024-04-05 | RGMW.SI | SGD | $0.5650 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 24,700 | |
| 2024-04-04 | RGMW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | RGMW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 48,000 | |
| 2024-04-02 | RGMW.SI | SGD | $0.4400 | $0.3300 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2024-04-01 | RGMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |