Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | RGMW.SI | SGD | $0.4700 | $0.4050 | $0.4750 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-27 | RGMW.SI | SGD | $0.4900 | $0.4200 | $0.5050 | $0.0000 | $0.5150 | 93,000 | |
| 2024-03-26 | RGMW.SI | SGD | $0.3950 | $0.3500 | $0.4000 | $0.0000 | $0.0000 | 64,000 | |
| 2024-03-25 | RGMW.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 112,000 | |
| 2024-03-22 | RGMW.SI | SGD | $0.2950 | $0.2850 | $0.3550 | $0.0000 | $0.0000 | 62,100 | |
| 2024-03-21 | RGMW.SI | SGD | $0.2250 | $0.1080 | $0.2250 | $0.0000 | $0.0000 | 137,100 | |
| 2024-03-20 | RGMW.SI | SGD | $0.1370 | $0.1350 | $0.1480 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-19 | RGMW.SI | SGD | $0.1370 | $0.1340 | $0.1380 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-18 | RGMW.SI | SGD | $0.1290 | $0.1290 | $0.1480 | $0.0000 | $0.0000 | 405,000 | |
| 2024-03-15 | RGMW.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-14 | RGMW.SI | SGD | $0.1560 | $0.1310 | $0.1560 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-13 | RGMW.SI | SGD | $0.1360 | $0.1310 | $0.1440 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-12 | RGMW.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.0000 | $0.0000 | 580,000 | |
| 2024-03-11 | RGMW.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 36,000 | |
| 2024-03-08 | RGMW.SI | SGD | $0.2400 | $0.2200 | $0.2700 | $0.0000 | $0.0000 | 222,000 | |
| 2024-03-07 | RGMW.SI | SGD | $0.2800 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 52,000 | |
| 2024-03-06 | RGMW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-05 | RGMW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-04 | RGMW.SI | SGD | $0.2100 | $0.1920 | $0.2200 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-01 | RGMW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-29 | RGMW.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 64,000 | |
| 2024-02-28 | RGMW.SI | SGD | $0.2200 | $0.1890 | $0.2200 | $0.0000 | $0.0000 | 99,000 | |
| 2024-02-27 | RGMW.SI | SGD | $0.1920 | $0.1920 | $0.2400 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-26 | RGMW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 252,000 | |
| 2024-02-23 | RGMW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-22 | RGMW.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.0000 | $0.0000 | 72,000 | |
| 2024-02-21 | RGMW.SI | SGD | $0.2850 | $0.2850 | $0.3450 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-20 | RGMW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-19 | RGMW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | RGMW.SI | SGD | $0.2600 | $0.2450 | $0.3000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-15 | RGMW.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-14 | RGMW.SI | SGD | $0.3100 | $0.2950 | $0.3950 | $0.0000 | $0.0000 | 141,000 | |
| 2024-02-13 | RGMW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | RGMW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | RGMW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-07 | RGMW.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-06 | RGMW.SI | SGD | $0.3350 | $0.3300 | $0.4700 | $0.0000 | $0.0000 | 481,000 | |
| 2024-02-05 | RGMW.SI | SGD | $0.4650 | $0.4600 | $0.5750 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-02 | RGMW.SI | SGD | $0.4300 | $0.3200 | $0.4400 | $0.0000 | $0.0000 | 144,000 | |
| 2024-02-01 | RGMW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-31 | RGMW.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-30 | RGMW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-29 | RGMW.SI | SGD | $0.2250 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-26 | RGMW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | RGMW.SI | SGD | $0.1570 | $0.1540 | $0.1800 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-24 | RGMW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 380,000 | |
| 2024-01-23 | RGMW.SI | SGD | $0.2150 | $0.2100 | $0.2900 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-22 | RGMW.SI | SGD | $0.3050 | $0.2400 | $0.3150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-19 | RGMW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-18 | RGMW.SI | SGD | $0.2450 | $0.2450 | $0.2850 | $0.0000 | $0.0000 | 240,000 |