Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | RGMW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | RGMW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-15 | RGMW.SI | SGD | $0.1870 | $0.1780 | $0.1870 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-12 | RGMW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | RGMW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | RGMW.SI | SGD | $0.1670 | $0.1620 | $0.1850 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-09 | RGMW.SI | SGD | $0.1610 | $0.1570 | $0.1610 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | RGMW.SI | SGD | $0.1700 | $0.1480 | $0.1700 | $0.0000 | $0.0000 | 80,100 | |
| 2024-01-05 | RGMW.SI | SGD | $0.1460 | $0.1370 | $0.1470 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-04 | RGMW.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1400 | $0.0000 | 80,100 | |
| 2024-01-03 | RGMW.SI | SGD | $0.1310 | $0.1160 | $0.1310 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-02 | RGMW.SI | SGD | $0.1130 | $0.0890 | $0.1130 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-29 | RGMW.SI | SGD | $0.0870 | $0.0840 | $0.0960 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-28 | RGMW.SI | SGD | $0.0830 | $0.0830 | $0.1010 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-27 | RGMW.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-26 | RGMW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2023-12-22 | RGMW.SI | SGD | $0.0960 | $0.0900 | $0.0980 | $0.0940 | $0.0000 | 175,700 | |
| 2023-12-21 | RGMW.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0000 | $0.1150 | 120,000 | |
| 2023-12-20 | RGMW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0950 | 80,000 | |
| 2023-12-19 | RGMW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | RGMW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | RGMW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-14 | RGMW.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0000 | $0.0000 | 110,900 | |
| 2023-12-13 | RGMW.SI | SGD | $0.1020 | $0.0990 | $0.1060 | $0.0910 | $0.0000 | 120,000 | |
| 2023-12-12 | RGMW.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | RGMW.SI | SGD | $0.1170 | $0.1100 | $0.1270 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-08 | RGMW.SI | SGD | $0.1150 | $0.0970 | $0.1320 | $0.0000 | $0.0000 | 1,830,000 | |
| 2023-12-07 | RGMW.SI | SGD | $0.1320 | $0.1290 | $0.1470 | $0.0000 | $0.0000 | 288,000 | |
| 2023-12-06 | RGMW.SI | SGD | $0.1270 | $0.1130 | $0.1460 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-05 | RGMW.SI | SGD | $0.1530 | $0.1310 | $0.1610 | $0.0000 | $0.0000 | 344,500 | |
| 2023-12-04 | RGMW.SI | SGD | $0.1110 | $0.1040 | $0.1130 | $0.0000 | $0.1220 | 60,000 | |
| 2023-12-01 | RGMW.SI | SGD | $0.0960 | $0.0910 | $0.0980 | $0.0000 | $0.1060 | 242,500 | |
| 2023-11-30 | RGMW.SI | SGD | $0.0840 | $0.0820 | $0.0900 | $0.0800 | $0.0000 | 160,000 | |
| 2023-11-29 | RGMW.SI | SGD | $0.0910 | $0.0780 | $0.0910 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-28 | RGMW.SI | SGD | $0.0850 | $0.0850 | $0.1070 | $0.0000 | $0.0000 | 180,200 | |
| 2023-11-27 | RGMW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.0000 | $0.1480 | 37,100 | |
| 2023-11-24 | RGMW.SI | SGD | $0.1240 | $0.1150 | $0.1240 | $0.0000 | $0.1440 | 237,200 | |
| 2023-11-23 | RGMW.SI | SGD | $0.1120 | $0.1070 | $0.1340 | $0.0000 | $0.0000 | 1,253,100 | |
| 2023-11-22 | RGMW.SI | SGD | $0.1400 | $0.1220 | $0.1400 | $0.1180 | $0.0000 | 722,500 | |
| 2023-11-21 | RGMW.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.0000 | $0.0000 | 16,400 | |
| 2023-11-20 | RGMW.SI | SGD | $0.1070 | $0.1070 | $0.1220 | $0.0000 | $0.1250 | 640,000 | |
| 2023-11-17 | RGMW.SI | SGD | $0.1090 | $0.1060 | $0.1210 | $0.0000 | $0.1300 | 369,200 | |
| 2023-11-16 | RGMW.SI | SGD | $0.1050 | $0.1010 | $0.1080 | $0.1040 | $0.0000 | 55,200 | |
| 2023-11-15 | RGMW.SI | SGD | $0.1000 | $0.1000 | $0.1260 | $0.0000 | $0.0000 | 556,000 | |
| 2023-11-14 | RGMW.SI | SGD | $0.1350 | $0.1280 | $0.1430 | $0.0000 | $0.1500 | 330,000 | |
| 2023-11-10 | RGMW.SI | SGD | $0.1750 | $0.1730 | $0.1860 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-09 | RGMW.SI | SGD | $0.1600 | $0.1370 | $0.1610 | $0.0000 | $0.0000 | 214,000 | |
| 2023-11-08 | RGMW.SI | SGD | $0.1450 | $0.1230 | $0.1480 | $0.0000 | $0.0000 | 368,000 | |
| 2023-11-07 | RGMW.SI | SGD | $0.1330 | $0.1250 | $0.1380 | $0.0000 | $0.0000 | 216,000 | |
| 2023-11-06 | RGMW.SI | SGD | $0.1270 | $0.1120 | $0.1380 | $0.0000 | $0.0000 | 365,500 |