Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | RGMW.SI | SGD | $0.1800 | $0.1620 | $0.2200 | $0.0000 | $0.0000 | 170,000 | |
| 2023-11-02 | RGMW.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 21,500 | |
| 2023-11-01 | RGMW.SI | SGD | $0.2650 | $0.2250 | $0.2700 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-31 | RGMW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 4,300 | |
| 2023-10-30 | RGMW.SI | SGD | $0.1960 | $0.1830 | $0.2350 | $0.0000 | $0.0000 | 570,700 | |
| 2023-10-27 | RGMW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 170,000 | |
| 2023-10-26 | RGMW.SI | SGD | $0.3050 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 140,400 | |
| 2023-10-25 | RGMW.SI | SGD | $0.3000 | $0.2300 | $0.3000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-24 | RGMW.SI | SGD | $0.3250 | $0.3150 | $0.3600 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-23 | RGMW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | RGMW.SI | SGD | $0.2950 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 68,000 | |
| 2023-10-19 | RGMW.SI | SGD | $0.3100 | $0.3000 | $0.5500 | $0.0000 | $0.0000 | 333,000 | |
| 2023-10-18 | RGMW.SI | SGD | $0.5050 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 96,000 | |
| 2023-10-17 | RGMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | RGMW.SI | SGD | $0.4500 | $0.3250 | $0.4700 | $0.0000 | $0.0000 | 118,000 | |
| 2023-10-13 | RGMW.SI | SGD | $0.4850 | $0.4350 | $0.5100 | $0.0000 | $0.0000 | 3,800 | |
| 2023-10-12 | RGMW.SI | SGD | $0.4900 | $0.3950 | $0.5150 | $0.0000 | $0.0000 | 31,100 | |
| 2023-10-11 | RGMW.SI | SGD | SUSP | $1.2000 | $1.2000 | $1.6400 | $0.0000 | $0.0000 | 49,100 |
| 2023-10-10 | RGMW.SI | SGD | $1.7750 | $1.7750 | $2.0400 | $0.0000 | $0.0000 | 86,000 | |
| 2023-10-09 | RGMW.SI | SGD | $2.4800 | $2.1500 | $2.4800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | RGMW.SI | SGD | $2.5700 | $2.4500 | $2.6500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-10-05 | RGMW.SI | SGD | $2.5000 | $2.3800 | $2.6900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | RGMW.SI | SGD | $2.4200 | $2.3400 | $2.4600 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-03 | RGMW.SI | SGD | $2.1500 | $2.0800 | $2.3300 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | RGMW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | RGMW.SI | SGD | $1.8100 | $1.7200 | $1.9300 | $0.0000 | $0.0000 | 82,600 | |
| 2023-09-28 | RGMW.SI | SGD | $2.1800 | $2.1300 | $2.1800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | RGMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | RGMW.SI | SGD | $0.8700 | $0.8700 | $0.9350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | RGMW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | RGMW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | RGMW.SI | SGD | $1.1000 | $0.8000 | $1.1000 | $0.0000 | $0.0000 | 2,800 | |
| 2023-08-29 | RGMW.SI | SGD | $1.0800 | $1.0800 | $1.0850 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-28 | RGMW.SI | SGD | $1.2200 | $1.1150 | $1.2200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-25 | RGMW.SI | SGD | $1.2650 | $1.2500 | $1.3250 | $0.0000 | $0.0000 | 440,000 |