Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | RGMW.SI | SGD | $1.2250 | $1.1200 | $1.2350 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-23 | RGMW.SI | SGD | $1.1250 | $1.1250 | $1.2850 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | RGMW.SI | SGD | $1.0850 | $1.0500 | $1.2300 | $0.0000 | $0.0000 | 34,000 | |
| 2023-08-21 | RGMW.SI | SGD | $1.1350 | $1.1150 | $1.2500 | $0.0000 | $0.0000 | 38,000 | |
| 2023-08-18 | RGMW.SI | SGD | $1.0150 | $0.9350 | $1.0150 | $0.0000 | $0.0000 | 44,000 | |
| 2023-08-17 | RGMW.SI | SGD | $0.9000 | $0.9000 | $1.0200 | $0.0000 | $0.0000 | 3,800 | |
| 2023-08-16 | RGMW.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-15 | RGMW.SI | SGD | $0.9050 | $0.8550 | $0.9450 | $0.0000 | $0.0000 | 27,400 | |
| 2023-08-14 | RGMW.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.0000 | $0.0000 | 600 | |
| 2023-08-11 | RGMW.SI | SGD | $0.7800 | $0.7150 | $0.7900 | $0.0000 | $0.0000 | 5,800 | |
| 2023-08-10 | RGMW.SI | SGD | $0.7550 | $0.7250 | $0.7750 | $0.0000 | $0.0000 | 800 | |
| 2023-08-08 | RGMW.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.0000 | $0.0000 | 13,000 | |
| 2023-08-07 | RGMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | RGMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | RGMW.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 400 | |
| 2023-08-02 | RGMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | RGMW.SI | SGD | $0.6000 | $0.5050 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | RGMW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.3100 | $0.0000 | 5,200 | |
| 2023-07-28 | RGMW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | RGMW.SI | SGD | $1.0600 | $1.0500 | $1.1500 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-26 | RGMW.SI | SGD | $1.2200 | $1.2200 | $1.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | RGMW.SI | SGD | $1.2250 | $1.2150 | $1.2600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-24 | RGMW.SI | SGD | $1.2450 | $1.2000 | $1.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-07-21 | RGMW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | RGMW.SI | SGD | $1.1300 | $0.9150 | $1.1600 | $0.0000 | $0.0000 | 6,800 | |
| 2023-07-19 | RGMW.SI | SGD | $0.7150 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 1,300 | |
| 2023-07-18 | RGMW.SI | SGD | $0.6800 | $0.6800 | $0.7550 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | RGMW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | RGMW.SI | SGD | $0.6650 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 900 | |
| 2023-07-13 | RGMW.SI | SGD | $0.5950 | $0.5700 | $0.6550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-12 | RGMW.SI | SGD | $0.7450 | $0.7450 | $0.8600 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-11 | RGMW.SI | SGD | $0.8450 | $0.8050 | $0.8850 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | RGMW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | RGMW.SI | SGD | $0.9350 | $0.8800 | $0.9500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-06 | RGMW.SI | SGD | $0.8800 | $0.7700 | $0.8800 | $0.0000 | $0.0000 | 1,100 | |
| 2023-07-05 | RGMW.SI | SGD | $0.7750 | $0.6700 | $0.7750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-04 | RGMW.SI | SGD | $0.6400 | $0.6400 | $0.7300 | $0.0000 | $0.0000 | 700 | |
| 2023-07-03 | RGMW.SI | SGD | $0.6550 | $0.6550 | $0.7600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-30 | RGMW.SI | SGD | $0.7400 | $0.7400 | $0.8200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-28 | RGMW.SI | SGD | $0.6750 | $0.6750 | $0.7800 | $0.0000 | $0.0000 | 2,600 | |
| 2023-06-27 | RGMW.SI | SGD | $0.9850 | $0.9850 | $1.1450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | RGMW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | RGMW.SI | SGD | $1.2150 | $1.1300 | $1.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | RGMW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | RGMW.SI | SGD | $0.9250 | $0.8700 | $0.9450 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-20 | RGMW.SI | SGD | $0.7800 | $0.7550 | $0.8150 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-19 | RGMW.SI | SGD | $0.7200 | $0.7100 | $0.7650 | $0.0000 | $0.0000 | 3,600 | |
| 2023-06-16 | RGMW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-15 | RGMW.SI | SGD | $0.6450 | $0.6350 | $0.7150 | $0.0000 | $0.7150 | 3,200 | |
| 2023-06-14 | RGMW.SI | SGD | $0.6650 | $0.6550 | $0.7000 | $0.0000 | $0.0000 | 3,200 |