Sunny 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | RGMW.SI | SGD | $0.6750 | $0.6750 | $0.9300 | $0.0000 | $0.0000 | 4,200 | |
| 2023-06-12 | RGMW.SI | SGD | $0.8850 | $0.8450 | $0.9850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-09 | RGMW.SI | SGD | $0.9650 | $0.9500 | $1.0000 | $0.0000 | $0.0000 | 1,800 | |
| 2023-06-08 | RGMW.SI | SGD | $1.0300 | $0.9600 | $1.0650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-07 | RGMW.SI | SGD | $0.9650 | $0.9650 | $1.0750 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-06 | RGMW.SI | SGD | $1.3800 | $1.1900 | $1.3800 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-05 | RGMW.SI | SGD | $1.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | RGMW.SI | SGD | $1.6950 | $1.4000 | $1.6950 | $0.0000 | $0.0000 | 1,300 | |
| 2023-05-31 | RGMW.SI | SGD | $1.4800 | $1.4200 | $1.5700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-30 | RGMW.SI | SGD | $1.3000 | $1.3000 | $1.3800 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | RGMW.SI | SGD | $1.5600 | $1.3650 | $1.5650 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | RGMW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | RGMW.SI | SGD | $1.2500 | $1.0750 | $1.2500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-24 | RGMW.SI | SGD | $0.9850 | $0.9850 | $1.0650 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-23 | RGMW.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | RGMW.SI | SGD | $0.9550 | $0.8700 | $0.9650 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-19 | RGMW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | RGMW.SI | SGD | $0.8750 | $0.8750 | $0.9300 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | RGMW.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.0000 | $0.0000 | 2,100 | |
| 2023-05-16 | RGMW.SI | SGD | $0.7600 | $0.7300 | $0.8200 | $0.0000 | $0.8850 | 2,500 | |
| 2023-05-15 | RGMW.SI | SGD | $0.8700 | $0.8700 | $1.0050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-12 | RGMW.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | RGMW.SI | SGD | $0.9500 | $0.9050 | $0.9500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-10 | RGMW.SI | SGD | $0.8850 | $0.8750 | $1.1300 | $0.0000 | $0.0000 | 6,600 | |
| 2023-05-09 | RGMW.SI | SGD | $1.0050 | $1.0050 | $1.0200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | RGMW.SI | SGD | $1.0350 | $0.9650 | $1.0400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-05 | RGMW.SI | SGD | $1.0600 | $1.0450 | $1.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | RGMW.SI | SGD | $1.0900 | $1.0600 | $1.1350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-03 | RGMW.SI | SGD | $1.2300 | $1.1700 | $1.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-05-02 | RGMW.SI | SGD | $1.0600 | $0.8800 | $1.0700 | $0.0000 | $0.0000 | 2,200 | |
| 2023-04-28 | RGMW.SI | SGD | $1.0400 | $0.9600 | $1.0550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-27 | RGMW.SI | SGD | $1.1300 | $1.1150 | $1.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | RGMW.SI | SGD | $0.9850 | $0.9700 | $1.0150 | $0.0000 | $0.0000 | 2,600 | |
| 2023-04-25 | RGMW.SI | SGD | $1.1100 | $0.9650 | $1.1100 | $0.0000 | $0.0000 | 900 | |
| 2023-04-24 | RGMW.SI | SGD | $0.9050 | $0.8350 | $0.9050 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | RGMW.SI | SGD | $0.7950 | $0.7750 | $0.8400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | RGMW.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | RGMW.SI | SGD | $0.6850 | $0.6100 | $0.7000 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-18 | RGMW.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | RGMW.SI | SGD | $0.5500 | $0.5100 | $0.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-14 | RGMW.SI | SGD | $0.4900 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-13 | RGMW.SI | SGD | $0.5200 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | RGMW.SI | SGD | $0.5150 | $0.4600 | $0.5200 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-11 | RGMW.SI | SGD | $0.5650 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 800 | |
| 2023-04-10 | RGMW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | RGMW.SI | SGD | $0.6700 | $0.6700 | $0.7450 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-05 | RGMW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | RGMW.SI | SGD | $0.6700 | $0.6550 | $0.7150 | $0.6800 | $0.6850 | 1,200 | |
| 2023-04-03 | RGMW.SI | SGD | $0.6150 | $0.5700 | $0.6350 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-31 | RGMW.SI | SGD | $0.5600 | $0.5050 | $0.5900 | $0.0000 | $0.0000 | 1,400 |