STEng MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | RGUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-09-20 | RGUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-09-19 | RGUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | RGUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 50,600 | |
| 2024-09-17 | RGUW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | RGUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-13 | RGUW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 600,100 | |
| 2024-09-12 | RGUW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-11 | RGUW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 450,000 | |
| 2024-09-10 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-09-06 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-09-05 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-09-02 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-08-28 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-08-23 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-08-22 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0320 | 0 | |
| 2024-08-21 | RGUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | RGUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 100 | |
| 2024-08-19 | RGUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100 | |
| 2024-08-16 | RGUW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 100,100 | |
| 2024-08-15 | RGUW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0000 | $0.0000 | 278,800 | |
| 2024-08-14 | RGUW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 1,160,600 | |
| 2024-08-13 | RGUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | RGUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | RGUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | RGUW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-06 | RGUW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-05 | RGUW.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-08-02 | RGUW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-01 | RGUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-31 | RGUW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-30 | RGUW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-29 | RGUW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-26 | RGUW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-25 | RGUW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-24 | RGUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 650,000 | |
| 2024-07-23 | RGUW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-22 | RGUW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-19 | RGUW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-18 | RGUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-17 | RGUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-16 | RGUW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-15 | RGUW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 |