STEng MBeCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | RGUW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-11 | RGUW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-10 | RGUW.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-09 | RGUW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-08 | RGUW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-05 | RGUW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-04 | RGUW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-03 | RGUW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-02 | RGUW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-07-01 | RGUW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-28 | RGUW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-27 | RGUW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-26 | RGUW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-25 | RGUW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-24 | RGUW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-21 | RGUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-20 | RGUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | RGUW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 |