BYD3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | RHBW.SI | USD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | RHBW.SI | USD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-27 | RHBW.SI | USD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-24 | RHBW.SI | USD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-23 | RHBW.SI | USD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-21 | RHBW.SI | USD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-20 | RHBW.SI | USD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-17 | RHBW.SI | USD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-16 | RHBW.SI | USD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 36,000 | |
| 2024-05-15 | RHBW.SI | USD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RHBW.SI | USD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-13 | RHBW.SI | USD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-10 | RHBW.SI | USD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-09 | RHBW.SI | USD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-08 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |