BYD3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | RHBW.SI | USD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | RHBW.SI | USD | $0.4250 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-07 | RHBW.SI | USD | $0.4400 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-06 | RHBW.SI | USD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-05 | RHBW.SI | USD | $0.4100 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-04 | RHBW.SI | USD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-01 | RHBW.SI | USD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-30 | RHBW.SI | USD | $0.4300 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-29 | RHBW.SI | USD | $0.4300 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-28 | RHBW.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-27 | RHBW.SI | USD | $0.5000 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-24 | RHBW.SI | USD | $0.5600 | $0.5500 | $0.6050 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-23 | RHBW.SI | USD | $0.6700 | $0.6500 | $0.6800 | $0.0000 | $0.0000 | 304,000 | |
| 2023-11-22 | RHBW.SI | USD | $0.6550 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-21 | RHBW.SI | USD | $0.6950 | $0.6950 | $0.7150 | $0.0000 | $0.0000 | 4,400 | |
| 2023-11-20 | RHBW.SI | USD | $0.6900 | $0.6750 | $0.7000 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-17 | RHBW.SI | USD | $0.6950 | $0.6900 | $0.7250 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-16 | RHBW.SI | USD | $0.7450 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 78,200 | |
| 2023-11-15 | RHBW.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | RHBW.SI | USD | $0.6850 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-10 | RHBW.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-09 | RHBW.SI | USD | $0.7250 | $0.7200 | $0.7350 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-08 | RHBW.SI | USD | $0.7200 | $0.7100 | $0.7300 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-07 | RHBW.SI | USD | $0.7300 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-06 | RHBW.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 26,000 |