BYD3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | RHBW.SI | USD | $0.6750 | $0.6300 | $0.6850 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-02 | RHBW.SI | USD | $0.6050 | $0.6050 | $0.6300 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-01 | RHBW.SI | USD | $0.6150 | $0.6100 | $0.6350 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-31 | RHBW.SI | USD | $0.6550 | $0.6500 | $0.7250 | $0.0000 | $0.0000 | 9,200 | |
| 2023-10-30 | RHBW.SI | USD | $0.7200 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 184,000 | |
| 2023-10-27 | RHBW.SI | USD | $0.7250 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 170,000 | |
| 2023-10-26 | RHBW.SI | USD | $0.7050 | $0.6900 | $0.7050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | RHBW.SI | USD | $0.6800 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | RHBW.SI | USD | $0.6700 | $0.6700 | $0.7150 | $0.0000 | $0.0000 | 6,400 | |
| 2023-10-23 | RHBW.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | RHBW.SI | USD | $0.7150 | $0.7150 | $0.7350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-19 | RHBW.SI | USD | $0.7850 | $0.7850 | $0.8250 | $0.0000 | $0.0000 | 94,000 | |
| 2023-10-18 | RHBW.SI | USD | $0.8350 | $0.7900 | $0.8350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | RHBW.SI | USD | $0.7000 | $0.6950 | $0.7100 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-16 | RHBW.SI | USD | $0.7000 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 36,000 | |
| 2023-10-13 | RHBW.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-12 | RHBW.SI | USD | $0.7850 | $0.7550 | $0.7900 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | RHBW.SI | USD | $0.7150 | $0.7100 | $0.7150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | RHBW.SI | USD | $0.6750 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 138,000 | |
| 2023-10-09 | RHBW.SI | USD | $0.6550 | $0.6550 | $0.6850 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-06 | RHBW.SI | USD | $0.6450 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 600 | |
| 2023-10-05 | RHBW.SI | USD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-04 | RHBW.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | RHBW.SI | USD | $0.6900 | $0.6500 | $0.7000 | $0.0000 | $0.0000 | 4,400 | |
| 2023-10-02 | RHBW.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | RHBW.SI | USD | $0.7250 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-28 | RHBW.SI | USD | $0.6950 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-27 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | RHBW.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | RHBW.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | RHBW.SI | USD | $0.8300 | $0.8150 | $0.8300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | RHBW.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | RHBW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | RHBW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | RHBW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | RHBW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | RHBW.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | RHBW.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | RHBW.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-05 | RHBW.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | RHBW.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | RHBW.SI | USD | $0.7800 | $0.7800 | $0.8150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-30 | RHBW.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | RHBW.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | RHBW.SI | USD | $0.6400 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | RHBW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |