BYD3xLongUB250428US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 RHBW.SI USD $0.6050 $0.5900 $0.6050 $0.0000 $0.0000 24,000
2023-08-23 RHBW.SI USD $0.5750 $0.5650 $0.5900 $0.0000 $0.0000 1,400
2023-08-22 RHBW.SI USD $0.5800 $0.5550 $0.5900 $0.0000 $0.0000 12,000
2023-08-21 RHBW.SI USD $0.5650 $0.5650 $0.6050 $0.0000 $0.0000 12,000
2023-08-18 RHBW.SI USD $0.6400 $0.6300 $0.6800 $0.0000 $0.0000 6,000
2023-08-17 RHBW.SI USD $0.7000 $0.6200 $0.7000 $0.0000 $0.0000 1,400
2023-08-16 RHBW.SI USD $0.6750 $0.6700 $0.6750 $0.0000 $0.0000 2,000
2023-08-15 RHBW.SI USD $0.7000 $0.6800 $0.7000 $0.0000 $0.0000 20,800
2023-08-14 RHBW.SI USD $0.7100 $0.7000 $0.7100 $0.0000 $0.0000 202,000
2023-08-11 RHBW.SI USD $0.9350 $0.9200 $0.9350 $0.0000 $0.0000 200
2023-08-10 RHBW.SI USD $0.9550 $0.9550 $0.9850 $0.0000 $0.0000 200
2023-08-08 RHBW.SI USD $0.9850 $0.9800 $1.0800 $0.0000 $0.0000 32,000
2023-08-07 RHBW.SI USD $1.1300 $1.0800 $1.1300 $0.0000 $0.0000 100,000
2023-08-04 RHBW.SI USD $1.0900 $1.0900 $1.1300 $0.0000 $0.0000 800
2023-08-03 RHBW.SI USD $1.1250 $1.1050 $1.1550 $0.0000 $0.0000 1,400
2023-08-02 RHBW.SI USD $1.1250 $1.1200 $1.2250 $0.0000 $0.0000 1,800
2023-08-01 RHBW.SI USD $1.1800 $1.1750 $1.2550 $0.0000 $0.0000 1,200
2023-07-31 RHBW.SI USD $1.2000 $1.1900 $1.2350 $0.0000 $0.0000 1,400
2023-07-28 RHBW.SI USD $1.0600 $1.0550 $1.0700 $0.0000 $0.0000 600
2023-07-27 RHBW.SI USD $1.1150 $1.1050 $1.1250 $0.0000 $0.0000 10,600
2023-07-26 RHBW.SI USD $1.0450 $1.0450 $1.0550 $0.0000 $0.0000 800
2023-07-25 RHBW.SI USD $1.0800 $1.0800 $1.1000 $0.0000 $0.0000 1,000
2023-07-24 RHBW.SI USD $1.0550 $1.0550 $1.0750 $0.0000 $0.0000 600
2023-07-21 RHBW.SI USD $1.1050 $1.0550 $1.1050 $0.0000 $0.0000 3,400
2023-07-20 RHBW.SI USD $1.0850 $1.0850 $1.1250 $0.0000 $0.0000 1,400
2023-07-19 RHBW.SI USD $1.0850 $1.0350 $1.0900 $0.0000 $0.0000 2,000
2023-07-18 RHBW.SI USD $1.0800 $1.0150 $1.1150 $0.0000 $0.0000 1,400
2023-07-17 RHBW.SI USD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 RHBW.SI USD $1.0400 $1.0350 $1.0500 $0.0000 $0.0000 1,400
2023-07-13 RHBW.SI USD $1.0650 $1.0100 $1.0750 $0.0000 $0.0000 6,800
2023-07-12 RHBW.SI USD $1.0700 $1.0700 $1.1100 $0.0000 $0.0000 5,400
2023-07-11 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 RHBW.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0