BYD3xLongUB250428US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-08-24 | RHBW.SI | USD | $0.6050 | $0.5900 | $0.6050 | $0.0000 | $0.0000 | 24,000 | |
2023-08-23 | RHBW.SI | USD | $0.5750 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 1,400 | |
2023-08-22 | RHBW.SI | USD | $0.5800 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 12,000 | |
2023-08-21 | RHBW.SI | USD | $0.5650 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 12,000 | |
2023-08-18 | RHBW.SI | USD | $0.6400 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 6,000 | |
2023-08-17 | RHBW.SI | USD | $0.7000 | $0.6200 | $0.7000 | $0.0000 | $0.0000 | 1,400 | |
2023-08-16 | RHBW.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 2,000 | |
2023-08-15 | RHBW.SI | USD | $0.7000 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 20,800 | |
2023-08-14 | RHBW.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 202,000 | |
2023-08-11 | RHBW.SI | USD | $0.9350 | $0.9200 | $0.9350 | $0.0000 | $0.0000 | 200 | |
2023-08-10 | RHBW.SI | USD | $0.9550 | $0.9550 | $0.9850 | $0.0000 | $0.0000 | 200 | |
2023-08-08 | RHBW.SI | USD | $0.9850 | $0.9800 | $1.0800 | $0.0000 | $0.0000 | 32,000 | |
2023-08-07 | RHBW.SI | USD | $1.1300 | $1.0800 | $1.1300 | $0.0000 | $0.0000 | 100,000 | |
2023-08-04 | RHBW.SI | USD | $1.0900 | $1.0900 | $1.1300 | $0.0000 | $0.0000 | 800 | |
2023-08-03 | RHBW.SI | USD | $1.1250 | $1.1050 | $1.1550 | $0.0000 | $0.0000 | 1,400 | |
2023-08-02 | RHBW.SI | USD | $1.1250 | $1.1200 | $1.2250 | $0.0000 | $0.0000 | 1,800 | |
2023-08-01 | RHBW.SI | USD | $1.1800 | $1.1750 | $1.2550 | $0.0000 | $0.0000 | 1,200 | |
2023-07-31 | RHBW.SI | USD | $1.2000 | $1.1900 | $1.2350 | $0.0000 | $0.0000 | 1,400 | |
2023-07-28 | RHBW.SI | USD | $1.0600 | $1.0550 | $1.0700 | $0.0000 | $0.0000 | 600 | |
2023-07-27 | RHBW.SI | USD | $1.1150 | $1.1050 | $1.1250 | $0.0000 | $0.0000 | 10,600 | |
2023-07-26 | RHBW.SI | USD | $1.0450 | $1.0450 | $1.0550 | $0.0000 | $0.0000 | 800 | |
2023-07-25 | RHBW.SI | USD | $1.0800 | $1.0800 | $1.1000 | $0.0000 | $0.0000 | 1,000 | |
2023-07-24 | RHBW.SI | USD | $1.0550 | $1.0550 | $1.0750 | $0.0000 | $0.0000 | 600 | |
2023-07-21 | RHBW.SI | USD | $1.1050 | $1.0550 | $1.1050 | $0.0000 | $0.0000 | 3,400 | |
2023-07-20 | RHBW.SI | USD | $1.0850 | $1.0850 | $1.1250 | $0.0000 | $0.0000 | 1,400 | |
2023-07-19 | RHBW.SI | USD | $1.0850 | $1.0350 | $1.0900 | $0.0000 | $0.0000 | 2,000 | |
2023-07-18 | RHBW.SI | USD | $1.0800 | $1.0150 | $1.1150 | $0.0000 | $0.0000 | 1,400 | |
2023-07-17 | RHBW.SI | USD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-14 | RHBW.SI | USD | $1.0400 | $1.0350 | $1.0500 | $0.0000 | $0.0000 | 1,400 | |
2023-07-13 | RHBW.SI | USD | $1.0650 | $1.0100 | $1.0750 | $0.0000 | $0.0000 | 6,800 | |
2023-07-12 | RHBW.SI | USD | $1.0700 | $1.0700 | $1.1100 | $0.0000 | $0.0000 | 5,400 | |
2023-07-11 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-10 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-07 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-06 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-05 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-04 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-03 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-30 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-28 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-27 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-26 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-23 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-22 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-21 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-20 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-19 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-16 | RHBW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |