DBS MB ePW240902
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-06-19 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-06-18 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-06-14 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-06-13 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-06-12 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-06-11 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-06-10 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-06-06 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-06-05 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-04 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-06-03 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-05-31 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-05-30 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-29 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2024-05-28 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-27 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-05-21 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-05-17 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-05-06 | RJAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-05-03 | RJAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 230,300 | |
| 2024-05-02 | RJAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 200,000 | |
| 2024-04-30 | RJAW.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0000 | 300,000 | |
| 2024-04-29 | RJAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100,000 | |
| 2024-04-26 | RJAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 300,000 | |
| 2024-04-25 | RJAW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0000 | 350,000 | |
| 2024-04-24 | RJAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-23 | RJAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 200,000 | |
| 2024-04-22 | RJAW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0110 | $0.0130 | 350,000 | |
| 2024-04-19 | RJAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-18 | RJAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | RJAW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-16 | RJAW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0000 | 1,000,000 | |
| 2024-04-15 | RJAW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0000 | 150,000 | |
| 2024-04-12 | RJAW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | RJAW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0230 | 500,000 | |
| 2024-04-09 | RJAW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0230 | 200,000 |