DBS MB ePW240902

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 RJAW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,300,000
2024-04-05 RJAW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 690,000
2024-04-04 RJAW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 700,000
2024-04-03 RJAW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2024-04-02 RJAW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0250 0
2024-04-01 RJAW.SI SGD $0.0250 $0.0240 $0.0250 $0.0220 $0.0260 2,110,000
2024-03-28 RJAW.SI SGD $0.0240 $0.0220 $0.0240 $0.0190 $0.0240 5,430,000
2024-03-27 RJAW.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0000 3,860,000
2024-03-26 RJAW.SI SGD $0.0250 $0.0250 $0.0270 $0.0240 $0.0000 1,732,000
2024-03-25 RJAW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 1,730,000
2024-03-22 RJAW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 2,940,000
2024-03-21 RJAW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 9,241,000
2024-03-20 RJAW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 8,120,000
2024-03-19 RJAW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0370 1,500,000
2024-03-18 RJAW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0370 2,100,000
2024-03-15 RJAW.SI SGD $0.0370 $0.0370 $0.0400 $0.0360 $0.0420 1,786,000
2024-03-14 RJAW.SI SGD $0.0380 $0.0380 $0.0420 $0.0370 $0.0400 6,100,000
2024-03-13 RJAW.SI SGD $0.0440 $0.0430 $0.0470 $0.0430 $0.0460 6,960,000
2024-03-12 RJAW.SI SGD $0.0490 $0.0470 $0.0490 $0.0480 $0.0500 15,520,000
2024-03-11 RJAW.SI SGD $0.0480 $0.0470 $0.0480 $0.0470 $0.0490 7,090,000
2024-03-08 RJAW.SI SGD $0.0470 $0.0460 $0.0470 $0.0450 $0.0480 10,025,000
2024-03-07 RJAW.SI SGD $0.0470 $0.0470 $0.0490 $0.0460 $0.0480 5,620,000
2024-03-06 RJAW.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0000 10,160,000
2024-03-05 RJAW.SI SGD $0.0510 $0.0500 $0.0510 $0.0490 $0.0520 4,930,000
2024-03-04 RJAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0520 380,000
2024-03-01 RJAW.SI SGD $0.0510 $0.0490 $0.0530 $0.0000 $0.0520 6,680,000
2024-02-29 RJAW.SI SGD $0.0530 $0.0500 $0.0530 $0.0500 $0.0540 3,210,000
2024-02-28 RJAW.SI SGD $0.0530 $0.0520 $0.0530 $0.0510 $0.0540 920,000
2024-02-27 RJAW.SI SGD $0.0530 $0.0500 $0.0540 $0.0520 $0.0000 4,160,000
2024-02-26 RJAW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0000 4,760,000
2024-02-23 RJAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0510 4,200,000
2024-02-22 RJAW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0500 280,000
2024-02-21 RJAW.SI SGD $0.0490 $0.0470 $0.0490 $0.0000 $0.0500 1,190,000
2024-02-20 RJAW.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0000 830,000
2024-02-19 RJAW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 1,510,000
2024-02-16 RJAW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 2,140,000
2024-02-15 RJAW.SI SGD $0.0560 $0.0560 $0.0640 $0.0550 $0.0000 240,000
2024-02-14 RJAW.SI SGD $0.0650 $0.0650 $0.0720 $0.0000 $0.0660 440,000
2024-02-13 RJAW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 120,000
2024-02-09 RJAW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0670 170,000
2024-02-08 RJAW.SI SGD $0.0670 $0.0640 $0.0670 $0.0000 $0.0000 210,000
2024-02-07 RJAW.SI SGD $0.0670 $0.0660 $0.0720 $0.0000 $0.0000 960,000
2024-02-06 RJAW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 RJAW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0000 200,000
2024-02-02 RJAW.SI SGD $0.0710 $0.0700 $0.0730 $0.0000 $0.0000 1,250,000
2024-02-01 RJAW.SI SGD $0.0760 $0.0750 $0.0760 $0.0000 $0.0000 930,000
2024-01-31 RJAW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 880,000
2024-01-30 RJAW.SI SGD $0.0760 $0.0750 $0.0760 $0.0760 $0.0770 400,000