DBS MB ePW240902
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | RJAW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,300,000 | |
2024-04-05 | RJAW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 690,000 | |
2024-04-04 | RJAW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 700,000 | |
2024-04-03 | RJAW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 100,000 | |
2024-04-02 | RJAW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
2024-04-01 | RJAW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0260 | 2,110,000 | |
2024-03-28 | RJAW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0190 | $0.0240 | 5,430,000 | |
2024-03-27 | RJAW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0000 | 3,860,000 | |
2024-03-26 | RJAW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 1,732,000 | |
2024-03-25 | RJAW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,730,000 | |
2024-03-22 | RJAW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 2,940,000 | |
2024-03-21 | RJAW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 9,241,000 | |
2024-03-20 | RJAW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 8,120,000 | |
2024-03-19 | RJAW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0370 | 1,500,000 | |
2024-03-18 | RJAW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0370 | 2,100,000 | |
2024-03-15 | RJAW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0420 | 1,786,000 | |
2024-03-14 | RJAW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0400 | 6,100,000 | |
2024-03-13 | RJAW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 6,960,000 | |
2024-03-12 | RJAW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0500 | 15,520,000 | |
2024-03-11 | RJAW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 7,090,000 | |
2024-03-08 | RJAW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0480 | 10,025,000 | |
2024-03-07 | RJAW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 5,620,000 | |
2024-03-06 | RJAW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0000 | 10,160,000 | |
2024-03-05 | RJAW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0520 | 4,930,000 | |
2024-03-04 | RJAW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0520 | 380,000 | |
2024-03-01 | RJAW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0520 | 6,680,000 | |
2024-02-29 | RJAW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0540 | 3,210,000 | |
2024-02-28 | RJAW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0540 | 920,000 | |
2024-02-27 | RJAW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0000 | 4,160,000 | |
2024-02-26 | RJAW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 4,760,000 | |
2024-02-23 | RJAW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 4,200,000 | |
2024-02-22 | RJAW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0500 | 280,000 | |
2024-02-21 | RJAW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0500 | 1,190,000 | |
2024-02-20 | RJAW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0000 | 830,000 | |
2024-02-19 | RJAW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,510,000 | |
2024-02-16 | RJAW.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 2,140,000 | |
2024-02-15 | RJAW.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0550 | $0.0000 | 240,000 | |
2024-02-14 | RJAW.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0000 | $0.0660 | 440,000 | |
2024-02-13 | RJAW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 120,000 | |
2024-02-09 | RJAW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0670 | 170,000 | |
2024-02-08 | RJAW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 210,000 | |
2024-02-07 | RJAW.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 960,000 | |
2024-02-06 | RJAW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-05 | RJAW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 200,000 | |
2024-02-02 | RJAW.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 1,250,000 | |
2024-02-01 | RJAW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 930,000 | |
2024-01-31 | RJAW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 880,000 | |
2024-01-30 | RJAW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 400,000 |