HSTECH 7xLongUB240830
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | RJRW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | RJRW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-06-18 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | RJRW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | RJRW.SI | SGD | $0.0610 | $0.0590 | $0.0720 | $0.0000 | $0.0000 | 418,000 | |
| 2024-06-06 | RJRW.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 314,000 | |
| 2024-06-05 | RJRW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 263,000 | |
| 2024-06-04 | RJRW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 72,000 | |
| 2024-06-03 | RJRW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 72,000 | |
| 2024-05-31 | RJRW.SI | SGD | $0.0560 | $0.0560 | $0.0710 | $0.0000 | $0.0000 | 99,000 | |
| 2024-05-30 | RJRW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 162,000 | |
| 2024-05-29 | RJRW.SI | SGD | $0.0630 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-05-28 | RJRW.SI | SGD | $0.0750 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 1,293,200 | |
| 2024-05-27 | RJRW.SI | SGD | $0.0770 | $0.0630 | $0.0780 | $0.0000 | $0.0000 | 34,800 | |
| 2024-05-24 | RJRW.SI | SGD | $0.0680 | $0.0670 | $0.0820 | $0.0000 | $0.0000 | 13,000 | |
| 2024-05-23 | RJRW.SI | SGD | $0.0820 | $0.0810 | $0.0980 | $0.0000 | $0.0000 | 34,400 | |
| 2024-05-21 | RJRW.SI | SGD | $0.1000 | $0.0960 | $0.1220 | $0.0000 | $0.0000 | 344,000 | |
| 2024-05-20 | RJRW.SI | SGD | $0.1310 | $0.1290 | $0.1370 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-17 | RJRW.SI | SGD | $0.1300 | $0.1210 | $0.1360 | $0.0000 | $0.0000 | 128,000 | |
| 2024-05-16 | RJRW.SI | SGD | $0.1180 | $0.1110 | $0.1260 | $0.0000 | $0.0000 | 18,800 | |
| 2024-05-15 | RJRW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | RJRW.SI | SGD | $0.1150 | $0.1150 | $0.1270 | $0.0000 | $0.0000 | 272,000 | |
| 2024-05-13 | RJRW.SI | SGD | $0.1100 | $0.0910 | $0.1120 | $0.0000 | $0.0000 | 232,000 | |
| 2024-05-10 | RJRW.SI | SGD | $0.0950 | $0.0940 | $0.1080 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-09 | RJRW.SI | SGD | $0.0980 | $0.0870 | $0.0980 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-08 | RJRW.SI | SGD | $0.0870 | $0.0860 | $0.1020 | $0.0000 | $0.0000 | 90,600 | |
| 2024-05-07 | RJRW.SI | SGD | $0.0950 | $0.0950 | $0.1080 | $0.0000 | $0.0000 | 7,200 | |
| 2024-05-06 | RJRW.SI | SGD | $0.1110 | $0.1040 | $0.1150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-03 | RJRW.SI | SGD | $0.1050 | $0.0980 | $0.1080 | $0.0000 | $0.0000 | 76,000 | |
| 2024-05-02 | RJRW.SI | SGD | $0.0830 | $0.0670 | $0.0830 | $0.0000 | $0.0000 | 600 | |
| 2024-04-30 | RJRW.SI | SGD | $0.0700 | $0.0660 | $0.0750 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-29 | RJRW.SI | SGD | $0.0690 | $0.0690 | $0.0800 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-26 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |