HSTECH 7xLongUB240830
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-04 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-02 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-01 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-27 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-26 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-25 | RJRW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | RJRW.SI | SGD | $0.0540 | $0.0490 | $0.0630 | $0.0000 | $0.0000 | 2,200 | |
2024-03-21 | RJRW.SI | SGD | $0.0690 | $0.0690 | $0.0770 | $0.0000 | $0.0000 | 2,400 | |
2024-03-20 | RJRW.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,800 | |
2024-03-19 | RJRW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 1,200 | |
2024-03-18 | RJRW.SI | SGD | $0.0720 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 3,200 | |
2024-03-15 | RJRW.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 6,200 | |
2024-03-14 | RJRW.SI | SGD | $0.0730 | $0.0700 | $0.0860 | $0.0000 | $0.0000 | 4,800 | |
2024-03-13 | RJRW.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0000 | $0.0000 | 1,200 | |
2024-03-12 | RJRW.SI | SGD | $0.0750 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 400 | |
2024-03-11 | RJRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | RJRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-07 | RJRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-06 | RJRW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-05 | RJRW.SI | SGD | $0.0470 | $0.0470 | $0.0540 | $0.0000 | $0.0000 | 3,800 | |
2024-03-04 | RJRW.SI | SGD | $0.0650 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 5,000 | |
2024-03-01 | RJRW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-29 | RJRW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 600 | |
2024-02-28 | RJRW.SI | SGD | $0.0630 | $0.0630 | $0.0790 | $0.0000 | $0.0000 | 4,600 | |
2024-02-27 | RJRW.SI | SGD | $0.0720 | $0.0580 | $0.0720 | $0.0000 | $0.0000 | 46,000 | |
2024-02-26 | RJRW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 4,600 | |
2024-02-23 | RJRW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 200 | |
2024-02-22 | RJRW.SI | SGD | $0.0610 | $0.0510 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
2024-02-21 | RJRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-20 | RJRW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-19 | RJRW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 2,400 | |
2024-02-16 | RJRW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-15 | RJRW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-14 | RJRW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 60,000 | |
2024-02-13 | RJRW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
2024-02-09 | RJRW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0490 | 30,000 | |
2024-02-08 | RJRW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
2024-02-07 | RJRW.SI | SGD | $0.0430 | $0.0420 | $0.0540 | $0.0000 | $0.0000 | 180,000 | |
2024-02-06 | RJRW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 35,000 | |
2024-02-05 | RJRW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-02 | RJRW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 4,000 | |
2024-02-01 | RJRW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-31 | RJRW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 35,000 | |
2024-01-30 | RJRW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0390 | $0.0000 | 65,400 | |
2024-01-29 | RJRW.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 48,000 | |
2024-01-26 | RJRW.SI | SGD | $0.0490 | $0.0490 | $0.0640 | $0.0000 | $0.0000 | 2,400 | |
2024-01-25 | RJRW.SI | SGD | $0.0670 | $0.0560 | $0.0690 | $0.0000 | $0.0000 | 89,000 |