HSTECH 7xLongUB240830

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-05 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 RJRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 RJRW.SI SGD $0.0540 $0.0490 $0.0630 $0.0000 $0.0000 2,200
2024-03-21 RJRW.SI SGD $0.0690 $0.0690 $0.0770 $0.0000 $0.0000 2,400
2024-03-20 RJRW.SI SGD $0.0650 $0.0620 $0.0660 $0.0000 $0.0000 1,800
2024-03-19 RJRW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0000 1,200
2024-03-18 RJRW.SI SGD $0.0720 $0.0640 $0.0730 $0.0000 $0.0000 3,200
2024-03-15 RJRW.SI SGD $0.0660 $0.0580 $0.0660 $0.0000 $0.0000 6,200
2024-03-14 RJRW.SI SGD $0.0730 $0.0700 $0.0860 $0.0000 $0.0000 4,800
2024-03-13 RJRW.SI SGD $0.0800 $0.0800 $0.0890 $0.0000 $0.0000 1,200
2024-03-12 RJRW.SI SGD $0.0750 $0.0670 $0.0750 $0.0000 $0.0000 400
2024-03-11 RJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 RJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 RJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 RJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 RJRW.SI SGD $0.0470 $0.0470 $0.0540 $0.0000 $0.0000 3,800
2024-03-04 RJRW.SI SGD $0.0650 $0.0640 $0.0710 $0.0000 $0.0000 5,000
2024-03-01 RJRW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 RJRW.SI SGD $0.0620 $0.0600 $0.0630 $0.0000 $0.0000 600
2024-02-28 RJRW.SI SGD $0.0630 $0.0630 $0.0790 $0.0000 $0.0000 4,600
2024-02-27 RJRW.SI SGD $0.0720 $0.0580 $0.0720 $0.0000 $0.0000 46,000
2024-02-26 RJRW.SI SGD $0.0590 $0.0580 $0.0620 $0.0000 $0.0000 4,600
2024-02-23 RJRW.SI SGD $0.0640 $0.0590 $0.0640 $0.0000 $0.0000 200
2024-02-22 RJRW.SI SGD $0.0610 $0.0510 $0.0610 $0.0000 $0.0000 2,000
2024-02-21 RJRW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 RJRW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 RJRW.SI SGD $0.0460 $0.0450 $0.0480 $0.0000 $0.0000 2,400
2024-02-16 RJRW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 RJRW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 RJRW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 60,000
2024-02-13 RJRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0490 0
2024-02-09 RJRW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0490 30,000
2024-02-08 RJRW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0610 0
2024-02-07 RJRW.SI SGD $0.0430 $0.0420 $0.0540 $0.0000 $0.0000 180,000
2024-02-06 RJRW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 35,000
2024-02-05 RJRW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 RJRW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 4,000
2024-02-01 RJRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 RJRW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 35,000
2024-01-30 RJRW.SI SGD $0.0390 $0.0390 $0.0460 $0.0390 $0.0000 65,400
2024-01-29 RJRW.SI SGD $0.0500 $0.0500 $0.0550 $0.0000 $0.0000 48,000
2024-01-26 RJRW.SI SGD $0.0490 $0.0490 $0.0640 $0.0000 $0.0000 2,400
2024-01-25 RJRW.SI SGD $0.0670 $0.0560 $0.0690 $0.0000 $0.0000 89,000